ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $84.3600 One month high (close): $97.7900

ABBV Daily Change: 4.77% Daily StdDev 1.74% ABBV EMA_5_Trend: 0.77% 10Minute StdDev: $1.6675

Latest Price : $91.75(4.77%)

Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	12	91.44	89.76	87.53(0.34)	88.7(0.13)	89.45(0.6)	89.47	-0.5	-4	52(-2.9)	45	[20]	[43]	[-11]	66	66	CR	0	HoldShort	(25)	35	-41	1	20	1,91	36
Daily Trend: % Up Forces: 91.44(daily_ema_20 2.2%) Down Forces: Support Levels: 88.7(weak_hourly_sma_10 -0.86%) 87.53(weak_hourly_sma_20 -2.17%) Resistance Levels: 89.76(weak_daily_ema_10 0.32%)

2	Mar/4	11	91.44	89.76	87.23(0.38)	88.58(0.25)	88.92(0.54)	89.99	-0.4	-4	55(-1.6)	50	[22]	[44]	[3]	81	121	UT	0.5	HoldLong	(28)	31	-13	14	20	1.3,98	36
3	Mar/4	10	91.44	89.76	86.9(0.41)	88.36(0.34)	88.44(0.4)	90.15	-0.3	-4	57(-1.3)	50	[24]	[39]	[20]	80	118	UT	0.8	HoldLong	(30)	23	36	16	20	1.5,92	36
4	Mar/4	9	91.44	89.76	86.54(0.42)	88.06(0.24)	88.09(0.42)	89.69	-0.5	-4	58(1.5)	50	[24]	[37]	[54]	63	105	UT	0.7	OpenLong?	(29)	24	141	4	20	1.4,78	36
5	Mar/3	15	91.11	89.93	86.18(0.26)	87.85(0.01)	87.72(-0.26)	87.94	-0.8	-5	57(5.5)	50	[15]	[-14]	[29]	39	-62	RG	0.1	Wait?	(24)	-15	91	-10	7	0.8,69	31

6	Mar/3	14	91.11	89.93	85.96(0.03)	87.84(-0.02)	87.95(-0.33)	86.83	-1.1	-5	51(0)	-50	[2]	[-23]	[-29]	31	4	DR	-0.5	OpenShort	(15)	-20	-64	-12	-20	0.4,71	31
7	Mar/3	13	91.11	89.93	85.94(0.05)	87.86(0.35)	88.25(-0.03)	87.62	-0.9	-5	51(-0.1)	-50	[3]	[7]	[-30]	50	151	CR	-0.3	HoldShort	(5)	-2	-60	-12	-20	0.8,80	31
8	Mar/3	12	91.11	89.93	85.9(0.04)	87.56(0.34)	88.28(0.29)	88.37	-0.7	-5	51(-0.4)	10	[2]	[26]	[13]	69	318	RG	0	Wait	(6)	18	40	-3	-3	1.2,89	31
9	Mar/3	11	91.11	89.93	85.87(-0.04)	87.26(0.41)	88.03(0.07)	87.87	-0.8	-5	52(0.4)	-50	[-2]	[13]	[-35]	68	279	RG	-0.1	Wait	(1)	4	-97	-1	-20	1,93	31
10	Mar/3	10	91.11	89.93	85.91(0.1)	86.9(0.63)	87.97(0.27)	89.09	-0.5	-5	51(2.9)	30	[6]	[34]	[26]	87	342	UT	0.5	OpenLong	(1)	17	65	9	20	1.5,99	31

11	Mar/3	9	91.11	89.93	85.82(0.17)	86.36(0.56)	87.73(0.3)	88.29	-0.7	-5	48(1.9)	50	[10]	[35]	[17]	77	208	UT	0.3	OpenLong?	(4)	18	40	6	20	1.3,94	31
12	Mar/2	15	90.91	90.53	85.68(0.13)	85.88(0.51)	87.47(0.73)	87.79	-0.7	0	47(2.9)	50	[8]	[60]	[24]	70	295	UT	0.2	OpenLong?	(10)	45	56	8	20	1.1,92	37
13	Mar/2	14	90.91	90.53	85.57(-0.09)	85.44(0.48)	86.83(0.38)	87.1	-0.9	0	44(-1.8)	-25	[-6]	[34]	[-8]	59	339	RG	0.1	Wait	(6)	23	-40	14	20	0.8,89	37
14	Mar/2	13	90.91	90.53	85.65(-0.05)	85.03(0.62)	86.5(0.78)	87.59	-0.7	0	45(-2.5)	25	[-3]	[64]	[2]	60	440	UR	0.5	SmallShort	(-4)	48	-26	28	20	1,85	37
15	Mar/2	12	90.91	90.53	85.7(-0.08)	84.51(0.52)	85.83(1)	87.91	-0.7	0	48(-3.2)	15	[-5]	[74]	[43]	45	545	UR	1	SmallShort	(-4)	61	77	23	20	1,70	37

16	Mar/2	11	90.91	90.53	85.77(-0.18)	84.08(0.08)	84.98(0.82)	86.97	-0.9	0	51(-4.7)	-15	[-11]	[48]	[88]	16	471	UR	0.9	SmallShort	(-11)	50	199	21	20	0.5,53	37
17	Mar/2	10	90.91	90.53	85.93(-0.35)	84.01(-0.27)	84.29(0.28)	84.6	-1.4	0	56(-2.8)	-50	[-21]	[1]	[-13]	-25	211	RG	0.1	Wait	(-24)	17	-69	13	20	-0.5,38	37
18	Mar/2	9	90.91	90.53	86.23(-0.28)	84.24(-0.27)	84.05(0.58)	85.43	-1.2	0	59(-1.6)	15	[-17]	[21]	[48]	-25	277	UR	0.5	SmallShort?	(-22)	35	98	16	20	-0.3,33	37
19	Feb/28	15	90.59	91.06	86.47(-0.31)	84.47(-0.52)	83.57(0.47)	84.27	-1.3	-0	60(5.8)	5	[-19]	[3]	[27]	-48	118	UR	0.3	SmallShort?	(-26)	29	52	11	20	-0.8,22	36
20	Feb/28	14	90.59	91.06	86.74(-0.32)	84.91(-0.44)	83.18(0.02)	83.65	-1.4	-0	54(1.5)	-45	[-21]	[-23]	[5]	-63	-67	DP	0.2	OpenShort	(-26)	1	13	11	-13	-1.2,17	36

21	Feb/28	13	90.59	91.06	87.02(-0.3)	85.29(-0.22)	83.17(-0.68)	83.5	-1.4	-0	53(1.6)	-50	[-19]	[-61]	[-3]	-72	-283	DT	0.1	OpenShort	(-24)	-44	8	12	-20	-1.4,13	36
22	Feb/28	12	90.59	91.06	87.28(-0.35)	85.48(-0.26)	83.74(-0.81)	83.41	-1.5	-0	51(1.8)	-50	[-22]	[-71]	[3]	-80	-308	DP	-0.1	OpenShort	(-23)	-52	35	5	-20	-1.5,8	36
23	Feb/28	11	90.59	91.06	87.59(-0.42)	85.7(-0.65)	84.43(-1.11)	83	-1.5	-0	50(3.4)	-50	[-27]	[-104]	[9]	-95	-392	DP	-0.6	OpenShort	(-28)	-71	56	-14	-20	-1.9,3	36
24	Feb/28	10	90.59	91.06	87.96(-0.47)	86.26(-0.72)	85.38(-1.45)	82.35	-1.7	-0	46(4.9)	-50	[-30]	[-129]	[-52]	-107	-543	DT	-1.3	HoldShort	(-35)	-93	-104	-24	-20	-2.5,6	36
25	Feb/28	9	90.59	91.06	88.38(-0.47)	86.88(-0.67)	86.63(-0.89)	83.57	-1.4	-0	41(2.7)	-50	[-30]	[-91]	[-90]	-95	-317	DT	-1.5	OpenShort?	(-30)	-57	-229	-24	-20	-2.4,15	36

26	Feb/27	15	90.49	92.08	88.8(-0.36)	87.47(-0.42)	87.41(0.22)	86.36	-0.8	4	39(-0.4)	-50	[-23]	[-12]	[-14]	-53	105	DT	-0.6	OpenShort?	(-24)	14	-40	-8	1	-1.3,30	52
27	Feb/27	14	90.49	92.08	89.12(-0.36)	87.84(-0.44)	87.21(0.26)	86.85	-0.7	4	39(-1)	-50	[-23]	[-10]	[-22]	-34	132	DT	-0.2	OpenShort	(-25)	17	-73	10	13	-1.1,44	52
28	Feb/27	13	90.49	92.08	89.45(-0.28)	88.23(-0.28)	86.98(-0.19)	87.75	-0.5	4	40(-1)	-50	[-18]	[-32]	[-18]	-22	19	DT	0.4	OpenShort	(-23)	-12	-72	28	20	-0.8,48	52
29	Feb/27	12	90.49	92.08	89.7(-0.22)	88.48(-0.1)	87.14(0.01)	88.65	-0.4	4	41(-1.6)	30	[-14]	[-13]	[41]	-30	80	RG	0.7	Wait	(-18)	1	99	28	20	-0.5,33	52
30	Feb/27	11	90.49	92.08	89.9(-0.3)	88.57(-0.2)	87.13(-0.46)	87.43	-0.6	4	43(0)	25	[-19]	[-47]	[54]	-65	-104	RG	0.1	Wait	(-21)	-29	170	5	-20	-1.1,13	52

31	Feb/27	10	90.49	92.08	90.17(-0.42)	88.75(-0.38)	87.53(-1.06)	85.39	-1	4	43(4.2)	-50	[-27]	[-93]	[-25]	-105	-390	DT	-1	HoldShort	(-31)	-68	-25	-11	-20	-2.2,0	52
32	Feb/27	9	90.49	92.08	90.55(-0.41)	89.09(-0.43)	88.47(-1.12)	85.69	-0.9	4	38(5.5)	-50	[-26]	[-98]	[-94]	-113	-423	DT	-1.4	HoldShort?	(-29)	-71	-229	-21	-20	-2.5,0	52
33	Feb/26	15	90.44	93.35	90.92(-0.25)	89.48(-0.2)	89.47(-0.38)	88.55	-0.4	13	33(-1.1)	-40	[-16]	[-38]	[-7]	-80	-120	DT	-0.5	HoldShort?	(-19)	-24	-4	-14	-20	-1.4,5	59
34	Feb/26	14	90.44	93.35	91.15(-0.34)	89.66(-0.23)	89.81(-0.21)	88.6	-0.3	13	34(-1.4)	-40	[-23]	[-31]	[-26]	-71	-12	DT	-0.7	OpenShort	(-18)	-14	-65	-12	-20	-1.4,14	59
35	Feb/26	13	90.44	93.35	91.46(-0.32)	89.87(-0.29)	90(0.04)	89.42	-0.2	13	35(-1.6)	-35	[-21]	[-16]	[-14]	-50	89	DT	-0.3	OpenShort	(-23)	3	-51	2	20	-1.1,28	59

36	Feb/26	12	90.44	93.35	91.75(-0.29)	90.13(-0.3)	89.96(0.28)	90.07	-0.1	13	37(-1.4)	-15	[-19]	[-0]	[-10]	-39	156	DT	0.1	OpenShort	(-21)	19	-50	13	20	-0.9,34	59
37	Feb/26	11	90.44	93.35	92.01(-0.25)	90.4(-0.29)	89.71(0.25)	90.71	0.1	13	38(-0.7)	45	[-17]	[-1]	[22]	-34	153	RG	0.5	Wait	(-18)	17	35	19	20	-0.6,31	59
38	Feb/26	10	90.44	93.35	92.24(-0.24)	90.66(-0.29)	89.48(-0.03)	90.27	-0	13	39(0.4)	35	[-16]	[-19]	[24]	-56	7	RG	0.4	Wait	(-20)	-2	57	17	20	-1,19	59
39	Feb/26	9	90.44	93.35	92.46(-0.24)	90.92(-0.34)	89.51(-0.25)	89.55	-0.2	13	39(1.8)	0	[-16]	[-36]	[7]	-77	-144	RG	0	Wait?	(-21)	-17	26	10	-20	-1.4,8	59
40	Feb/25	15	90.25	94.14	92.69(-0.25)	91.23(-0.4)	89.73(-0.62)	89.22	-0.2	19	37(3.9)	-20	[-17]	[-61]	[7]	-92	-281	DP	-0.3	OpenShort?	(-20)	-41	34	5	-20	-1.8,3	65

41	Feb/25	14	90.25	94.14	92.92(-0.28)	91.6(-0.44)	90.29(-0.89)	88.79	-0.3	19	33(4.7)	-25	[-19]	[-81]	[-31]	-108	-386	DT	-0.8	HoldShort	(-21)	-59	-62	1	-20	-2.3,0	65
42	Feb/25	13	90.25	94.14	93.18(-0.24)	92.01(-0.39)	91.1(-0.81)	89.58	-0.1	19	28(4.2)	-25	[-16]	[-73]	[-31]	-108	-355	DT	-1	HoldShort	(-18)	-54	-65	-8	-20	-2.3,0	65
43	Feb/25	12	90.25	94.14	93.4(-0.16)	92.37(-0.28)	91.85(-0.52)	90.4	0	19	24(3.3)	-25	[-11]	[-49]	[-17]	-108	-292	DT	-1.1	HoldShort	(-14)	-34	-21	-16	-20	-2.3,0	65
44	Feb/25	11	90.25	94.14	93.55(-0.13)	92.63(-0.46)	92.33(-0.43)	90.67	0.1	19	21(3.6)	-20	[-9]	[-49]	[-42]	-112	-289	DT	-1.5	HoldShort	(-11)	-29	-104	-19	-20	-2.6,3	65
45	Feb/25	10	90.25	94.14	93.67(-0.06)	93.06(-0.34)	92.73(-0.19)	92.02	0.3	19	17(1.3)	-10	[-4]	[-27]	[-22]	-84	-167	DT	-0.8	OpenShort	(-4)	-13	-62	-3	-10	-1.8,11	65

46	Feb/25	9	90.25	94.14	93.73(-0.07)	93.38(-0.26)	92.91(-0.01)	92.83	0.5	19	16(0.4)	-5	[-5]	[-13]	[-10]	-61	-38	RG	-0.1	Wait?	(-1)	-1	-38	9	14	-1,14	65
47	Feb/24	15	90.03	94.75	93.79(-0.03)	93.62(-0.21)	92.92(0.03)	93.32	0.6	30	15(0.4)	50	[-2]	[-4]	[16]	-54	-15	RG	0.5	Wait?	(-3)	2	37	9	20	-0.6,11	78
48	Feb/24	14	90.03	94.75	93.82(-0.08)	93.82(-0.19)	92.89(-0.04)	92.84	0.5	30	15(0.3)	25	[-6]	[-9]	[-1]	-76	-31	RG	-0.1	Wait	(-4)	-3	17	-25	-20	-1.2,4	78
49	Feb/24	13	90.03	94.75	93.89(-0.11)	94(-0.15)	92.93(-0.5)	92.62	0.5	30	15(0.9)	-25	[-8]	[-41]	[-19]	-87	-156	DT	-0.4	HoldShort	(-7)	-35	-24	-29	-20	-1.5,1	78
50	Feb/24	12	90.03	94.75	93.99(-0.08)	94.14(-0.11)	93.39(-0.49)	92.94	0.5	30	14(0.7)	-10	[-6]	[-38]	[-8]	-82	-152	DT	-0.6	HoldShort	(-7)	-35	6	-27	-20	-1.4,3	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI