|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $82.3000 One month high (close): $97.7900
ABBV Daily Change: -1.26% Daily StdDev 1.64% ABBV EMA_5_Trend: -0.37% 10Minute StdDev: $2.1806
Latest Price : $87.57(-1.26%) | Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 91.11 | 89.93 | 85.96(0.03) | 87.84(-0.02) | 87.95(-0.33) | 86.83 | -1.1 | | -5 | 51(0) | -50 | [2] | [-23] | [-29] | 31 | 4 | DR | -0.5 | OpenShort | | (15) | -20 | -64 | -12 | -20 | 0.4,71 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 91.11(daily_ema_20 4.93%)
Down Forces:
Support Levels: 85.96(weak_hourly_sma_20 -1%)
Resistance Levels: 87.84(hourly_sma_10 1.16%) 89.93(weak_daily_ema_10 3.57%)
|
| | | 2 | Mar/3 | 13 | 91.11 | 89.93 | 85.94(0.05) | 87.86(0.35) | 88.25(-0.03) | 87.62 | -0.9 | | -5 | 51(-0.1) | -50 | [3] | [7] | [-30] | 50 | 151 | CR | -0.3 | HoldShort | | (5) | -2 | -60 | -12 | -20 | 0.8,80 | 31 | | 3 | Mar/3 | 12 | 91.11 | 89.93 | 85.9(0.04) | 87.56(0.34) | 88.28(0.29) | 88.37 | -0.7 | | -5 | 51(-0.4) | 10 | [2] | [26] | [13] | 69 | 318 | RG | 0 | Wait | | (6) | 18 | 40 | -3 | -3 | 1.2,89 | 31 | | 4 | Mar/3 | 11 | 91.11 | 89.93 | 85.87(-0.04) | 87.26(0.41) | 88.03(0.07) | 87.87 | -0.8 | | -5 | 52(0.4) | -50 | [-2] | [13] | [-35] | 68 | 279 | RG | -0.1 | Wait | | (1) | 4 | -97 | -1 | -20 | 1,93 | 31 | | 5 | Mar/3 | 10 | 91.11 | 89.93 | 85.91(0.1) | 86.9(0.63) | 87.97(0.27) | 89.09 | -0.5 | | -5 | 51(2.9) | 30 | [6] | [34] | [26] | 87 | 342 | UT | 0.5 | OpenLong | | (1) | 17 | 65 | 9 | 20 | 1.5,99 | 31 | | | | |
| 6 | Mar/3 | 9 | 91.11 | 89.93 | 85.82(0.17) | 86.36(0.56) | 87.73(0.3) | 88.29 | -0.7 | | -5 | 48(1.9) | 50 | [10] | [35] | [17] | 77 | 208 | UT | 0.3 | OpenLong? | | (4) | 18 | 40 | 6 | 20 | 1.3,94 | 31 | | 7 | Mar/2 | 15 | 90.91 | 90.53 | 85.68(0.13) | 85.88(0.51) | 87.47(0.73) | 87.79 | -0.7 | | 0 | 47(2.9) | 50 | [8] | [60] | [24] | 70 | 295 | UT | 0.2 | OpenLong? | | (10) | 45 | 56 | 8 | 20 | 1.1,92 | 37 | | 8 | Mar/2 | 14 | 90.91 | 90.53 | 85.57(-0.09) | 85.44(0.48) | 86.83(0.38) | 87.1 | -0.9 | | 0 | 44(-1.8) | -25 | [-6] | [34] | [-8] | 59 | 339 | RG | 0.1 | Wait | | (6) | 23 | -40 | 14 | 20 | 0.8,89 | 37 | | 9 | Mar/2 | 13 | 90.91 | 90.53 | 85.65(-0.05) | 85.03(0.62) | 86.5(0.78) | 87.59 | -0.7 | | 0 | 45(-2.5) | 25 | [-3] | [64] | [2] | 60 | 440 | UR | 0.5 | SmallShort | | (-4) | 48 | -26 | 28 | 20 | 1,85 | 37 | | 10 | Mar/2 | 12 | 90.91 | 90.53 | 85.7(-0.08) | 84.51(0.52) | 85.83(1) | 87.91 | -0.7 | | 0 | 48(-3.2) | 15 | [-5] | [74] | [43] | 45 | 545 | UR | 1 | SmallShort | | (-4) | 61 | 77 | 23 | 20 | 1,70 | 37 | | | | |
| 11 | Mar/2 | 11 | 90.91 | 90.53 | 85.77(-0.18) | 84.08(0.08) | 84.98(0.82) | 86.97 | -0.9 | | 0 | 51(-4.7) | -15 | [-11] | [48] | [88] | 16 | 471 | UR | 0.9 | SmallShort | | (-11) | 50 | 199 | 21 | 20 | 0.5,53 | 37 | | 12 | Mar/2 | 10 | 90.91 | 90.53 | 85.93(-0.35) | 84.01(-0.27) | 84.29(0.28) | 84.6 | -1.4 | | 0 | 56(-2.8) | -50 | [-21] | [1] | [-13] | -25 | 211 | RG | 0.1 | Wait | | (-24) | 17 | -69 | 13 | 20 | -0.5,38 | 37 | | 13 | Mar/2 | 9 | 90.91 | 90.53 | 86.23(-0.28) | 84.24(-0.27) | 84.05(0.58) | 85.43 | -1.2 | | 0 | 59(-1.6) | 15 | [-17] | [21] | [48] | -25 | 277 | UR | 0.5 | SmallShort? | | (-22) | 35 | 98 | 16 | 20 | -0.3,33 | 37 | | 14 | Feb/28 | 15 | 90.59 | 91.06 | 86.47(-0.31) | 84.47(-0.52) | 83.57(0.47) | 84.27 | -1.3 | | -0 | 60(5.8) | 5 | [-19] | [3] | [27] | -48 | 118 | UR | 0.3 | SmallShort? | | (-26) | 29 | 52 | 11 | 20 | -0.8,22 | 36 | | 15 | Feb/28 | 14 | 90.59 | 91.06 | 86.74(-0.32) | 84.91(-0.44) | 83.18(0.02) | 83.65 | -1.4 | | -0 | 54(1.5) | -45 | [-21] | [-23] | [5] | -63 | -67 | DP | 0.2 | OpenShort | | (-26) | 1 | 13 | 11 | -13 | -1.2,17 | 36 | | | | |
| 16 | Feb/28 | 13 | 90.59 | 91.06 | 87.02(-0.3) | 85.29(-0.22) | 83.17(-0.68) | 83.5 | -1.4 | | -0 | 53(1.6) | -50 | [-19] | [-61] | [-3] | -72 | -283 | DT | 0.1 | OpenShort | | (-24) | -44 | 8 | 12 | -20 | -1.4,13 | 36 | | 17 | Feb/28 | 12 | 90.59 | 91.06 | 87.28(-0.35) | 85.48(-0.26) | 83.74(-0.81) | 83.41 | -1.5 | | -0 | 51(1.8) | -50 | [-22] | [-71] | [3] | -80 | -308 | DP | -0.1 | OpenShort | | (-23) | -52 | 35 | 5 | -20 | -1.5,8 | 36 | | 18 | Feb/28 | 11 | 90.59 | 91.06 | 87.59(-0.42) | 85.7(-0.65) | 84.43(-1.11) | 83 | -1.5 | | -0 | 50(3.4) | -50 | [-27] | [-104] | [9] | -95 | -392 | DP | -0.6 | OpenShort | | (-28) | -71 | 56 | -14 | -20 | -1.9,3 | 36 | | 19 | Feb/28 | 10 | 90.59 | 91.06 | 87.96(-0.47) | 86.26(-0.72) | 85.38(-1.45) | 82.35 | -1.7 | | -0 | 46(4.9) | -50 | [-30] | [-129] | [-52] | -107 | -543 | DT | -1.3 | HoldShort | | (-35) | -93 | -104 | -24 | -20 | -2.5,6 | 36 | | 20 | Feb/28 | 9 | 90.59 | 91.06 | 88.38(-0.47) | 86.88(-0.67) | 86.63(-0.89) | 83.57 | -1.4 | | -0 | 41(2.7) | -50 | [-30] | [-91] | [-90] | -95 | -317 | DT | -1.5 | OpenShort? | | (-30) | -57 | -229 | -24 | -20 | -2.4,15 | 36 | | | | |
| 21 | Feb/27 | 15 | 90.49 | 92.08 | 88.8(-0.36) | 87.47(-0.42) | 87.41(0.22) | 86.36 | -0.8 | | 4 | 39(-0.4) | -50 | [-23] | [-12] | [-14] | -53 | 105 | DT | -0.6 | OpenShort? | | (-24) | 14 | -40 | -8 | 1 | -1.3,30 | 52 | | 22 | Feb/27 | 14 | 90.49 | 92.08 | 89.12(-0.36) | 87.84(-0.44) | 87.21(0.26) | 86.85 | -0.7 | | 4 | 39(-1) | -50 | [-23] | [-10] | [-22] | -34 | 132 | DT | -0.2 | OpenShort | | (-25) | 17 | -73 | 10 | 13 | -1.1,44 | 52 | | 23 | Feb/27 | 13 | 90.49 | 92.08 | 89.45(-0.28) | 88.23(-0.28) | 86.98(-0.19) | 87.75 | -0.5 | | 4 | 40(-1) | -50 | [-18] | [-32] | [-18] | -22 | 19 | DT | 0.4 | OpenShort | | (-23) | -12 | -72 | 28 | 20 | -0.8,48 | 52 | | 24 | Feb/27 | 12 | 90.49 | 92.08 | 89.7(-0.22) | 88.48(-0.1) | 87.14(0.01) | 88.65 | -0.4 | | 4 | 41(-1.6) | 30 | [-14] | [-13] | [41] | -30 | 80 | RG | 0.7 | Wait | | (-18) | 1 | 99 | 28 | 20 | -0.5,33 | 52 | | 25 | Feb/27 | 11 | 90.49 | 92.08 | 89.9(-0.3) | 88.57(-0.2) | 87.13(-0.46) | 87.43 | -0.6 | | 4 | 43(0) | 25 | [-19] | [-47] | [54] | -65 | -104 | RG | 0.1 | Wait | | (-21) | -29 | 170 | 5 | -20 | -1.1,13 | 52 | | | | |
| 26 | Feb/27 | 10 | 90.49 | 92.08 | 90.17(-0.42) | 88.75(-0.38) | 87.53(-1.06) | 85.39 | -1 | | 4 | 43(4.2) | -50 | [-27] | [-93] | [-25] | -105 | -390 | DT | -1 | HoldShort | | (-31) | -68 | -25 | -11 | -20 | -2.2,0 | 52 | | 27 | Feb/27 | 9 | 90.49 | 92.08 | 90.55(-0.41) | 89.09(-0.43) | 88.47(-1.12) | 85.69 | -0.9 | | 4 | 38(5.5) | -50 | [-26] | [-98] | [-94] | -113 | -423 | DT | -1.4 | HoldShort? | | (-29) | -71 | -229 | -21 | -20 | -2.5,0 | 52 | | 28 | Feb/26 | 15 | 90.44 | 93.35 | 90.92(-0.25) | 89.48(-0.2) | 89.47(-0.38) | 88.55 | -0.4 | | 13 | 33(-1.1) | -40 | [-16] | [-38] | [-7] | -80 | -120 | DT | -0.5 | HoldShort? | | (-19) | -24 | -4 | -14 | -20 | -1.4,5 | 59 | | 29 | Feb/26 | 14 | 90.44 | 93.35 | 91.15(-0.34) | 89.66(-0.23) | 89.81(-0.21) | 88.6 | -0.3 | | 13 | 34(-1.4) | -40 | [-23] | [-31] | [-26] | -71 | -12 | DT | -0.7 | OpenShort | | (-18) | -14 | -65 | -12 | -20 | -1.4,14 | 59 | | 30 | Feb/26 | 13 | 90.44 | 93.35 | 91.46(-0.32) | 89.87(-0.29) | 90(0.04) | 89.42 | -0.2 | | 13 | 35(-1.6) | -35 | [-21] | [-16] | [-14] | -50 | 89 | DT | -0.3 | OpenShort | | (-23) | 3 | -51 | 2 | 20 | -1.1,28 | 59 | | | | |
| 31 | Feb/26 | 12 | 90.44 | 93.35 | 91.75(-0.29) | 90.13(-0.3) | 89.96(0.28) | 90.07 | -0.1 | | 13 | 37(-1.4) | -15 | [-19] | [-0] | [-10] | -39 | 156 | DT | 0.1 | OpenShort | | (-21) | 19 | -50 | 13 | 20 | -0.9,34 | 59 | | 32 | Feb/26 | 11 | 90.44 | 93.35 | 92.01(-0.25) | 90.4(-0.29) | 89.71(0.25) | 90.71 | 0.1 | | 13 | 38(-0.7) | 45 | [-17] | [-1] | [22] | -34 | 153 | RG | 0.5 | Wait | | (-18) | 17 | 35 | 19 | 20 | -0.6,31 | 59 | | 33 | Feb/26 | 10 | 90.44 | 93.35 | 92.24(-0.24) | 90.66(-0.29) | 89.48(-0.03) | 90.27 | -0 | | 13 | 39(0.4) | 35 | [-16] | [-19] | [24] | -56 | 7 | RG | 0.4 | Wait | | (-20) | -2 | 57 | 17 | 20 | -1,19 | 59 | | 34 | Feb/26 | 9 | 90.44 | 93.35 | 92.46(-0.24) | 90.92(-0.34) | 89.51(-0.25) | 89.55 | -0.2 | | 13 | 39(1.8) | 0 | [-16] | [-36] | [7] | -77 | -144 | RG | 0 | Wait? | | (-21) | -17 | 26 | 10 | -20 | -1.4,8 | 59 | | 35 | Feb/25 | 15 | 90.25 | 94.14 | 92.69(-0.25) | 91.23(-0.4) | 89.73(-0.62) | 89.22 | -0.2 | | 19 | 37(3.9) | -20 | [-17] | [-61] | [7] | -92 | -281 | DP | -0.3 | OpenShort? | | (-20) | -41 | 34 | 5 | -20 | -1.8,3 | 65 | | | | |
| 36 | Feb/25 | 14 | 90.25 | 94.14 | 92.92(-0.28) | 91.6(-0.44) | 90.29(-0.89) | 88.79 | -0.3 | | 19 | 33(4.7) | -25 | [-19] | [-81] | [-31] | -108 | -386 | DT | -0.8 | HoldShort | | (-21) | -59 | -62 | 1 | -20 | -2.3,0 | 65 | | 37 | Feb/25 | 13 | 90.25 | 94.14 | 93.18(-0.24) | 92.01(-0.39) | 91.1(-0.81) | 89.58 | -0.1 | | 19 | 28(4.2) | -25 | [-16] | [-73] | [-31] | -108 | -355 | DT | -1 | HoldShort | | (-18) | -54 | -65 | -8 | -20 | -2.3,0 | 65 | | 38 | Feb/25 | 12 | 90.25 | 94.14 | 93.4(-0.16) | 92.37(-0.28) | 91.85(-0.52) | 90.4 | 0 | | 19 | 24(3.3) | -25 | [-11] | [-49] | [-17] | -108 | -292 | DT | -1.1 | HoldShort | | (-14) | -34 | -21 | -16 | -20 | -2.3,0 | 65 | | 39 | Feb/25 | 11 | 90.25 | 94.14 | 93.55(-0.13) | 92.63(-0.46) | 92.33(-0.43) | 90.67 | 0.1 | | 19 | 21(3.6) | -20 | [-9] | [-49] | [-42] | -112 | -289 | DT | -1.5 | HoldShort | | (-11) | -29 | -104 | -19 | -20 | -2.6,3 | 65 | | 40 | Feb/25 | 10 | 90.25 | 94.14 | 93.67(-0.06) | 93.06(-0.34) | 92.73(-0.19) | 92.02 | 0.3 | | 19 | 17(1.3) | -10 | [-4] | [-27] | [-22] | -84 | -167 | DT | -0.8 | OpenShort | | (-4) | -13 | -62 | -3 | -10 | -1.8,11 | 65 | | | | |
| 41 | Feb/25 | 9 | 90.25 | 94.14 | 93.73(-0.07) | 93.38(-0.26) | 92.91(-0.01) | 92.83 | 0.5 | | 19 | 16(0.4) | -5 | [-5] | [-13] | [-10] | -61 | -38 | RG | -0.1 | Wait? | | (-1) | -1 | -38 | 9 | 14 | -1,14 | 65 | | 42 | Feb/24 | 15 | 90.03 | 94.75 | 93.79(-0.03) | 93.62(-0.21) | 92.92(0.03) | 93.32 | 0.6 | | 30 | 15(0.4) | 50 | [-2] | [-4] | [16] | -54 | -15 | RG | 0.5 | Wait? | | (-3) | 2 | 37 | 9 | 20 | -0.6,11 | 78 | | 43 | Feb/24 | 14 | 90.03 | 94.75 | 93.82(-0.08) | 93.82(-0.19) | 92.89(-0.04) | 92.84 | 0.5 | | 30 | 15(0.3) | 30 | [-6] | [-9] | [4] | -76 | -31 | RG | -0.1 | Wait | | (-4) | -3 | 17 | 4 | -20 | -1.2,4 | 78 | | 44 | Feb/24 | 13 | 90.03 | 94.75 | 93.89(-0.11) | 94(-0.15) | 92.93(-0.5) | 92.62 | 0.5 | | 30 | 15(0.9) | -25 | [-8] | [-41] | [-16] | -87 | -156 | DT | -0.4 | HoldShort | | (-7) | -35 | -24 | -11 | -20 | -1.5,1 | 78 | | 45 | Feb/24 | 12 | 90.03 | 94.75 | 93.99(-0.08) | 94.14(-0.11) | 93.39(-0.49) | 92.94 | 0.5 | | 30 | 14(0.7) | -10 | [-6] | [-38] | [-6] | -82 | -152 | DT | -0.6 | HoldShort | | (-7) | -35 | 6 | -16 | -20 | -1.4,3 | 78 | | | | |
| 46 | Feb/24 | 11 | 90.03 | 94.75 | 94.07(-0.06) | 94.24(-0.12) | 93.85(-0.51) | 92.87 | 0.5 | | 30 | 13(0.8) | -10 | [-4] | [-40] | [-23] | -88 | -198 | DT | -1.3 | HoldShort | | (-6) | -36 | -23 | -54 | -20 | -1.6,2 | 78 | | 47 | Feb/24 | 10 | 90.03 | 94.75 | 94.13(-0.04) | 94.36(-0.08) | 94.33(-0.44) | 93.18 | 0.6 | | 30 | 12(0.5) | -10 | [-3] | [-33] | [-10] | -55 | -170 | DT | -1.7 | OpenShort | | (-4) | -31 | 11 | -49 | -20 | -1.4,30 | 78 | | 48 | Feb/24 | 9 | 90.03 | 94.75 | 94.16(-0.04) | 94.43(-0.05) | 94.74(-0.35) | 93.03 | 0.5 | | 30 | 12(0.4) | -0 | [-3] | [-26] | [-57] | -33 | -168 | RG | -2.6 | SmallLong? | | (-4) | -25 | -144 | -11 | -20 | -1.7,60 | 78 | | 49 | Feb/21 | 15 | 89.56 | 94.71 | 94.2(0.09) | 94.48(0.21) | 95.07(0.19) | 94.96 | 0.9 | | 36 | 11(0.5) | 50 | [6] | [28] | [-2] | 74 | 38 | CR | -0.2 | HoldShort? | | (5) | 13 | -18 | 25 | -8 | 1.2,94 | 84 | | 50 | Feb/21 | 14 | 89.56 | 94.71 | 94.12(0.08) | 94.28(0.21) | 94.89(0.27) | 95.2 | 1 | | 36 | 11(0.9) | 50 | [6] | [33] | [5] | 92 | 97 | UT | 0.5 | HoldLong | | (8) | 19 | -6 | 31 | 20 | 1.7,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|