|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $82.3000 One month high (close): $97.7900
ABBV Daily Change: 3.83% Daily StdDev 1.64% ABBV EMA_5_Trend: -1.01% 10Minute StdDev: $1.9797
Latest Price : $88.69(3.83%) | Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 90.91 | 90.53 | 85.93(-0.35) | 84.01(-0.27) | 84.29(0.28) | 84.6 | -1.4 | | 0 | 56(-2.8) | -50 | [-21] | [1] | [-13] | -25 | 198 | RG | 0.1 | Wait | | (-25) | 17 | -71 | 13 | 20 | -0.5,38 | 37 | Sample size 14 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces: 90.91(daily_ema_20 7.46%)
Down Forces: 84.01(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 85.93(hourly_sma_20 1.57%) 90.53(weak_daily_ema_10 7.01%)
|
| | | 2 | Mar/2 | 9 | 90.91 | 90.53 | 86.23(-0.28) | 84.24(-0.27) | 84.05(0.58) | 85.43 | -1.2 | | 0 | 59(-1.6) | 15 | [-17] | [21] | [49] | -25 | 264 | UR | 0.5 | SmallShort? | | (-23) | 35 | 101 | 16 | 20 | -0.3,33 | 37 | | 3 | Feb/28 | 15 | 90.59 | 91.06 | 86.47(-0.31) | 84.47(-0.52) | 83.57(0.47) | 84.27 | -1.3 | | -0 | 60(5.8) | 5 | [-19] | [3] | [28] | -48 | 105 | UR | 0.3 | SmallShort? | | (-27) | 29 | 54 | 11 | 20 | -0.8,22 | 36 | | 4 | Feb/28 | 14 | 90.59 | 91.06 | 86.74(-0.32) | 84.91(-0.44) | 83.18(0.02) | 83.65 | -1.4 | | -0 | 54(1.5) | -45 | [-21] | [-23] | [5] | -63 | -77 | DP | 0.2 | OpenShort | | (-27) | 1 | 13 | 11 | -13 | -1.2,17 | 36 | | 5 | Feb/28 | 13 | 90.59 | 91.06 | 87.02(-0.3) | 85.29(-0.22) | 83.17(-0.68) | 83.5 | -1.4 | | -0 | 53(1.6) | -50 | [-19] | [-61] | [-3] | -72 | -287 | DT | 0.1 | OpenShort | | (-25) | -44 | 8 | 12 | -20 | -1.4,13 | 36 | | | | |
| 6 | Feb/28 | 12 | 90.59 | 91.06 | 87.28(-0.35) | 85.48(-0.26) | 83.74(-0.81) | 83.41 | -1.5 | | -0 | 51(1.8) | -50 | [-22] | [-71] | [3] | -80 | -312 | DP | -0.1 | OpenShort | | (-24) | -52 | 36 | 5 | -20 | -1.5,8 | 36 | | 7 | Feb/28 | 11 | 90.59 | 91.06 | 87.59(-0.42) | 85.7(-0.65) | 84.43(-1.11) | 83 | -1.5 | | -0 | 50(3.4) | -50 | [-27] | [-104] | [10] | -95 | -396 | DP | -0.6 | OpenShort | | (-29) | -71 | 58 | -14 | -20 | -1.9,3 | 36 | | 8 | Feb/28 | 10 | 90.59 | 91.06 | 87.96(-0.47) | 86.26(-0.72) | 85.38(-1.45) | 82.35 | -1.7 | | -0 | 46(4.9) | -50 | [-30] | [-129] | [-53] | -107 | -546 | DT | -1.3 | HoldShort | | (-36) | -93 | -107 | -24 | -20 | -2.5,6 | 36 | | 9 | Feb/28 | 9 | 90.59 | 91.06 | 88.38(-0.47) | 86.88(-0.67) | 86.63(-0.89) | 83.57 | -1.4 | | -0 | 41(2.7) | -50 | [-30] | [-92] | [-93] | -95 | -325 | DT | -1.5 | OpenShort? | | (-31) | -57 | -238 | -24 | -20 | -2.4,15 | 36 | | 10 | Feb/27 | 15 | 90.49 | 92.08 | 88.8(-0.36) | 87.47(-0.42) | 87.41(0.22) | 86.36 | -0.8 | | 4 | 39(-0.4) | -50 | [-23] | [-12] | [-15] | -53 | 92 | DT | -0.6 | OpenShort? | | (-25) | 14 | -41 | -8 | 1 | -1.3,30 | 52 | | | | |
| 11 | Feb/27 | 14 | 90.49 | 92.08 | 89.12(-0.36) | 87.84(-0.44) | 87.21(0.26) | 86.85 | -0.7 | | 4 | 39(-1) | -50 | [-23] | [-10] | [-22] | -34 | 119 | DT | -0.2 | OpenShort | | (-26) | 17 | -76 | 10 | 13 | -1.1,44 | 52 | | 12 | Feb/27 | 13 | 90.49 | 92.08 | 89.45(-0.28) | 88.23(-0.28) | 86.98(-0.19) | 87.75 | -0.5 | | 4 | 40(-1) | -50 | [-18] | [-32] | [-19] | -22 | 11 | DT | 0.4 | OpenShort | | (-24) | -12 | -75 | 28 | 20 | -0.8,48 | 52 | | 13 | Feb/27 | 12 | 90.49 | 92.08 | 89.7(-0.22) | 88.48(-0.1) | 87.14(0.01) | 88.65 | -0.4 | | 4 | 41(-1.6) | 30 | [-14] | [-13] | [42] | -30 | 73 | RG | 0.7 | Wait | | (-19) | 1 | 103 | 28 | 20 | -0.5,33 | 52 | | 14 | Feb/27 | 11 | 90.49 | 92.08 | 89.9(-0.3) | 88.57(-0.2) | 87.13(-0.46) | 87.43 | -0.6 | | 4 | 43(0) | 25 | [-19] | [-47] | [56] | -65 | -109 | RG | 0.1 | Wait | | (-22) | -29 | 176 | 5 | -20 | -1.1,13 | 52 | | 15 | Feb/27 | 10 | 90.49 | 92.08 | 90.17(-0.42) | 88.75(-0.38) | 87.53(-1.06) | 85.39 | -1 | | 4 | 43(4.2) | -50 | [-27] | [-93] | [-25] | -105 | -395 | DT | -1 | HoldShort | | (-32) | -68 | -26 | -11 | -20 | -2.2,0 | 52 | | | | |
| 16 | Feb/27 | 9 | 90.49 | 92.08 | 90.55(-0.41) | 89.09(-0.43) | 88.47(-1.12) | 85.69 | -0.9 | | 4 | 38(5.5) | -50 | [-26] | [-98] | [-97] | -113 | -427 | DT | -1.4 | HoldShort? | | (-30) | -71 | -238 | -21 | -20 | -2.5,0 | 52 | | 17 | Feb/26 | 15 | 90.44 | 93.35 | 90.92(-0.25) | 89.48(-0.2) | 89.47(-0.38) | 88.55 | -0.4 | | 13 | 33(-1.1) | -40 | [-16] | [-38] | [-7] | -80 | -125 | DT | -0.5 | HoldShort? | | (-20) | -24 | -4 | -14 | -20 | -1.4,5 | 59 | | 18 | Feb/26 | 14 | 90.44 | 93.35 | 91.15(-0.34) | 89.66(-0.23) | 89.81(-0.21) | 88.6 | -0.3 | | 13 | 34(-1.4) | -40 | [-23] | [-31] | [-27] | -71 | -22 | DT | -0.7 | OpenShort | | (-18) | -14 | -68 | -12 | -20 | -1.4,14 | 59 | | 19 | Feb/26 | 13 | 90.44 | 93.35 | 91.46(-0.32) | 89.87(-0.29) | 90(0.04) | 89.42 | -0.2 | | 13 | 35(-1.6) | -35 | [-21] | [-16] | [-15] | -50 | 78 | DT | -0.3 | OpenShort | | (-24) | 3 | -53 | 2 | 20 | -1.1,28 | 59 | | 20 | Feb/26 | 12 | 90.44 | 93.35 | 91.75(-0.29) | 90.13(-0.3) | 89.96(0.28) | 90.07 | -0.1 | | 13 | 37(-1.4) | -15 | [-19] | [-0] | [-11] | -39 | 144 | DT | 0.1 | OpenShort | | (-21) | 19 | -52 | 13 | 20 | -0.9,34 | 59 | | | | |
| 21 | Feb/26 | 11 | 90.44 | 93.35 | 92.01(-0.25) | 90.4(-0.29) | 89.71(0.25) | 90.71 | 0.1 | | 13 | 38(-0.7) | 45 | [-17] | [-1] | [22] | -34 | 143 | RG | 0.5 | Wait | | (-19) | 17 | 36 | 19 | 20 | -0.6,31 | 59 | | 22 | Feb/26 | 10 | 90.44 | 93.35 | 92.24(-0.24) | 90.66(-0.29) | 89.48(-0.03) | 90.27 | -0 | | 13 | 39(0.4) | 35 | [-16] | [-19] | [25] | -56 | -1 | RG | 0.4 | Wait | | (-21) | -2 | 59 | 17 | 20 | -1,19 | 59 | | 23 | Feb/26 | 9 | 90.44 | 93.35 | 92.46(-0.24) | 90.92(-0.34) | 89.51(-0.25) | 89.55 | -0.2 | | 13 | 39(1.8) | 0 | [-16] | [-36] | [8] | -77 | -149 | RG | 0 | Wait? | | (-21) | -17 | 27 | 10 | -20 | -1.4,8 | 59 | | 24 | Feb/25 | 15 | 90.25 | 94.14 | 92.69(-0.25) | 91.23(-0.4) | 89.73(-0.62) | 89.22 | -0.2 | | 19 | 37(3.9) | -20 | [-17] | [-61] | [7] | -92 | -284 | DP | -0.3 | OpenShort? | | (-21) | -41 | 35 | 5 | -20 | -1.8,3 | 65 | | 25 | Feb/25 | 14 | 90.25 | 94.14 | 92.92(-0.28) | 91.6(-0.44) | 90.29(-0.89) | 88.79 | -0.3 | | 19 | 33(4.7) | -25 | [-19] | [-81] | [-31] | -108 | -388 | DT | -0.8 | HoldShort | | (-21) | -59 | -65 | 1 | -20 | -2.3,0 | 65 | | | | |
| 26 | Feb/25 | 13 | 90.25 | 94.14 | 93.18(-0.24) | 92.01(-0.39) | 91.1(-0.81) | 89.58 | -0.1 | | 19 | 28(4.2) | -25 | [-16] | [-73] | [-31] | -108 | -356 | DT | -1 | HoldShort | | (-18) | -54 | -67 | -8 | -20 | -2.3,0 | 65 | | 27 | Feb/25 | 12 | 90.25 | 94.14 | 93.4(-0.16) | 92.37(-0.28) | 91.85(-0.52) | 90.4 | 0 | | 19 | 24(3.3) | -25 | [-11] | [-49] | [-17] | -108 | -293 | DT | -1.1 | HoldShort | | (-15) | -34 | -22 | -16 | -20 | -2.3,0 | 65 | | 28 | Feb/25 | 11 | 90.25 | 94.14 | 93.55(-0.13) | 92.63(-0.46) | 92.33(-0.43) | 90.67 | 0.1 | | 19 | 21(3.6) | -20 | [-9] | [-49] | [-43] | -112 | -290 | DT | -1.5 | HoldShort | | (-12) | -29 | -108 | -19 | -20 | -2.6,3 | 65 | | 29 | Feb/25 | 10 | 90.25 | 94.14 | 93.67(-0.06) | 93.06(-0.34) | 92.73(-0.19) | 92.02 | 0.3 | | 19 | 17(1.3) | -10 | [-4] | [-28] | [-23] | -84 | -168 | DT | -0.8 | OpenShort | | (-4) | -13 | -64 | -3 | -10 | -1.8,11 | 65 | | 30 | Feb/25 | 9 | 90.25 | 94.14 | 93.73(-0.07) | 93.38(-0.26) | 92.91(-0.01) | 92.83 | 0.5 | | 19 | 16(0.4) | -5 | [-5] | [-13] | [-10] | -61 | -40 | RG | -0.1 | Wait? | | (-2) | -1 | -39 | 9 | 14 | -1,14 | 65 | | | | |
| 31 | Feb/24 | 15 | 90.03 | 94.75 | 93.79(-0.03) | 93.62(-0.21) | 92.92(0.03) | 93.32 | 0.6 | | 30 | 15(0.4) | 50 | [-2] | [-4] | [16] | -54 | -16 | RG | 0.5 | Wait? | | (-3) | 2 | 38 | 9 | 20 | -0.6,11 | 78 | | 32 | Feb/24 | 14 | 90.03 | 94.75 | 93.82(-0.08) | 93.82(-0.19) | 92.89(-0.04) | 92.84 | 0.5 | | 30 | 15(0.3) | 30 | [-6] | [-9] | [4] | -76 | -33 | RG | -0.1 | Wait | | (-4) | -3 | 18 | 4 | -20 | -1.2,4 | 78 | | 33 | Feb/24 | 13 | 90.03 | 94.75 | 93.89(-0.11) | 94(-0.15) | 92.93(-0.5) | 92.62 | 0.5 | | 30 | 15(0.9) | -25 | [-8] | [-41] | [-16] | -87 | -155 | DT | -0.4 | HoldShort | | (-7) | -35 | -25 | -11 | -20 | -1.5,1 | 78 | | 34 | Feb/24 | 12 | 90.03 | 94.75 | 93.99(-0.08) | 94.14(-0.11) | 93.39(-0.49) | 92.94 | 0.5 | | 30 | 14(0.7) | -10 | [-6] | [-38] | [-6] | -82 | -151 | DT | -0.6 | HoldShort | | (-7) | -35 | 6 | -16 | -20 | -1.4,3 | 78 | | 35 | Feb/24 | 11 | 90.03 | 94.75 | 94.07(-0.06) | 94.24(-0.12) | 93.85(-0.51) | 92.87 | 0.5 | | 30 | 13(0.8) | -10 | [-4] | [-40] | [-23] | -88 | -195 | DT | -1.3 | HoldShort | | (-6) | -36 | -24 | -54 | -20 | -1.6,2 | 78 | | | | |
| 36 | Feb/24 | 10 | 90.03 | 94.75 | 94.13(-0.04) | 94.36(-0.08) | 94.33(-0.44) | 93.18 | 0.6 | | 30 | 12(0.5) | -10 | [-3] | [-33] | [-10] | -55 | -168 | DT | -1.7 | OpenShort | | (-4) | -31 | 12 | -49 | -20 | -1.4,30 | 78 | | 37 | Feb/24 | 9 | 90.03 | 94.75 | 94.16(-0.04) | 94.43(-0.05) | 94.74(-0.35) | 93.03 | 0.5 | | 30 | 12(0.4) | -0 | [-3] | [-25] | [-65] | -33 | -166 | RG | -2.6 | SmallLong? | | (-4) | -25 | -149 | -46 | -20 | -1.7,60 | 78 | | 38 | Feb/21 | 15 | 89.56 | 94.71 | 94.2(0.09) | 94.48(0.21) | 95.07(0.19) | 94.96 | 0.9 | | 36 | 11(0.5) | 50 | [6] | [28] | [-8] | 74 | 39 | CR | -0.2 | HoldShort? | | (5) | 13 | -18 | -9 | -8 | 1.2,94 | 84 | | 39 | Feb/21 | 14 | 89.56 | 94.71 | 94.12(0.08) | 94.28(0.21) | 94.89(0.27) | 95.2 | 1 | | 36 | 11(0.9) | 50 | [6] | [34] | [1] | 92 | 98 | UT | 0.5 | HoldLong | | (8) | 19 | -7 | 8 | 20 | 1.7,99 | 84 | | 40 | Feb/21 | 13 | 89.56 | 94.71 | 94.04(0.07) | 94.08(0.12) | 94.63(0.26) | 95.29 | 1 | | 36 | 10(1.2) | 50 | [5] | [30] | [11] | 105 | 125 | UT | 1.2 | HoldLong | | (7) | 19 | 4 | 26 | 20 | 2.2,100 | 84 | | | | |
| 41 | Feb/21 | 12 | 89.56 | 94.71 | 93.97(0.09) | 93.97(0.16) | 94.38(0.27) | 95.24 | 1 | | 36 | 9(1.4) | 50 | [6] | [32] | [24] | 101 | 118 | UT | 1.7 | HoldLong | | (5) | 19 | 44 | 28 | 20 | 2.5,88 | 84 | | 42 | Feb/21 | 11 | 89.56 | 94.71 | 93.89(0.06) | 93.82(0.03) | 94.12(0.26) | 94.67 | 0.9 | | 36 | 7(0.6) | 50 | [4] | [26] | [24] | 68 | 85 | UT | 1.3 | OpenLong | | (4) | 19 | 49 | 18 | 20 | 1.8,73 | 84 | | 43 | Feb/21 | 10 | 89.56 | 94.71 | 93.83(0.03) | 93.79(-0.06) | 93.88(0.21) | 94.05 | 0.8 | | 36 | 7(0.1) | 50 | [2] | [19] | [8] | 26 | 43 | UT | 0.4 | OpenLong | | (2) | 15 | 10 | 14 | 20 | 0.6,61 | 84 | | 44 | Feb/21 | 9 | 89.56 | 94.71 | 93.8(0.01) | 93.85(-0.04) | 93.68(0.16) | 93.93 | 0.8 | | 36 | 7(-0.2) | 50 | [1] | [16] | [3] | 16 | 40 | UT | 0.6 | OpenLong? | | (2) | 11 | -9 | 27 | 13 | 0.3,58 | 84 | | 45 | Feb/20 | 15 | 89.07 | 94.01 | 93.8(-0) | 93.89(-0.01) | 93.53(-0.02) | 94.04 | 0.9 | | 33 | 7(-0.1) | 50 | [-0] | [3] | [10] | 13 | 25 | UR | 1.3 | SmallShort? | | (2) | -1 | 9 | 31 | 17 | 0.6,48 | 80 | | | | |
| 46 | Feb/20 | 14 | 89.07 | 94.01 | 93.8(-0.01) | 93.89(0) | 93.55(0.03) | 93.93 | 0.9 | | 33 | 7(-0.1) | 50 | [-1] | [7] | [15] | -16 | 26 | UR | 1 | SmallShort | | (-2) | 2 | 38 | 17 | 0 | 0.3,27 | 80 | | 47 | Feb/20 | 13 | 89.07 | 94.01 | 93.81(-0.03) | 93.9(-0.02) | 93.52(-0.19) | 93.45 | 0.8 | | 33 | 7(0) | 35 | [-2] | [-10] | [4] | -65 | -58 | RG | -0.2 | Wait | | (-2) | -14 | 32 | -28 | -20 | -0.9,8 | 80 | | 48 | Feb/20 | 12 | 89.07 | 94.01 | 93.84(-0.07) | 93.92(-0.03) | 93.7(-0.33) | 93.05 | 0.7 | | 33 | 7(0.6) | -15 | [-5] | [-21] | [-13] | -80 | -92 | DT | -1.6 | HoldShort | | (-4) | -24 | -10 | -27 | -20 | -2,20 | 80 | | 49 | Feb/20 | 11 | 89.07 | 94.01 | 93.9(-0.06) | 93.95(-0.06) | 94.01(-0.26) | 93.18 | 0.7 | | 33 | 7(0.6) | -20 | [-4] | [-17] | [-33] | -68 | -85 | DT | -2.3 | OpenShort | | (-4) | -19 | -74 | -23 | -20 | -2,32 | 80 | | 50 | Feb/20 | 10 | 89.07 | 94.01 | 93.9(-0) | 94.01(0.03) | 94.01(-0) | 94.13 | 0.9 | | 33 | 6(0) | 50 | [-0] | [6] | [10] | 20 | 20 | UR | -0.4 | SmallShort | | (-1) | -0 | 25 | 7 | 3 | 0.5,57 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|