|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.0200 One month high (close): $90.2100
ABBV Daily Change: 2.69% Daily StdDev 1.19% ABBV EMA_5_Trend: 0.84% 10Minute StdDev: $1.8514
Latest Price : $86.63(2.69%) | Fri. Feb 7, 2020($2.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 86 | 83.59 | 83.02(0.33) | 84.44(0.48) | 85.01(0.47) | 86.18 | 0.1 | | -18 | 58(4.8) | 25 | [28] | [66] | [16] | 98 | 182 | UT | 0.7 | OpenLong | | (32) | 40 | 34 | 4 | 20 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 86(daily_ema_20 -0.21%)
Support Levels: 84.44(hourly_sma_10 -2.02%) 83.59(weak_daily_ema_10 -3.01%) 83.02(hourly_sma_20 -3.67%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 86 | 83.59 | 82.75(0.27) | 84.04(0.46) | 84.61(0.34) | 85.85 | -0.1 | | -18 | 53(5.5) | 25 | [23] | [53] | [55] | 100 | 197 | UT | 0.8 | HoldLong? | | (28) | 29 | 150 | 5 | 20 | 2,100 | 38 | | 3 | Feb/4 | 15 | 86.1 | 83.57 | 82.52(0.18) | 83.66(0.27) | 84.32(0.05) | 84.45 | -0.6 | | -23 | 48(3.2) | 0 | [15] | [16] | [2] | 83 | 73 | RG | 0.1 | Wait? | | (19) | 4 | 7 | -3 | 7 | 1.4,98 | 35 | | 4 | Feb/4 | 14 | 86.1 | 83.57 | 82.37(0.16) | 83.43(0.31) | 84.28(0.06) | 84.38 | -0.6 | | -23 | 44(2.4) | 10 | [14] | [19] | [7] | 86 | 101 | RG | 0.1 | Wait | | (16) | 5 | 21 | -7 | 18 | 1.6,96 | 35 | | 5 | Feb/4 | 13 | 86.1 | 83.57 | 82.24(0.17) | 83.17(0.24) | 84.23(0.44) | 84.19 | -0.7 | | -23 | 42(2.6) | 20 | [15] | [49] | [0] | 86 | 182 | UT | -0 | OpenLong | | (14) | 38 | -1 | -11 | 20 | 1.6,96 | 35 | | | | |
| 6 | Feb/4 | 12 | 86.1 | 83.57 | 82.1(0.17) | 82.97(0.29) | 83.86(0.48) | 84.2 | -0.7 | | -23 | 39(3.3) | 15 | [15] | [54] | [-6] | 93 | 211 | CR | 0.3 | OpenShort | | (16) | 41 | -21 | -14 | 20 | 1.8,98 | 35 | | 7 | Feb/4 | 11 | 86.1 | 83.57 | 81.96(0.19) | 82.73(0.4) | 83.46(0.56) | 84.39 | -0.6 | | -23 | 36(5.3) | 25 | [16] | [66] | [11] | 108 | 252 | UT | 0.9 | HoldLong | | (18) | 48 | 17 | 5 | 20 | 2.3,100 | 35 | | 8 | Feb/4 | 10 | 86.1 | 83.57 | 81.81(0.16) | 82.4(0.37) | 82.99(0.49) | 84.23 | -0.6 | | -23 | 31(6.2) | 25 | [14] | [58] | [12] | 118 | 263 | UT | 1.4 | HoldLong | | (16) | 42 | 13 | 14 | 20 | 2.7,100 | 35 | | 9 | Feb/4 | 9 | 86.1 | 83.57 | 81.68(0.17) | 82.09(0.4) | 82.58(0.56) | 84.11 | -0.7 | | -23 | 25(7.9) | 25 | [15] | [66] | [74] | 135 | 271 | UT | 2.1 | HoldLong? | | (14) | 48 | 188 | 27 | 20 | 3.4,100 | 35 | | 10 | Feb/3 | 15 | 86.35 | 83.89 | 81.68(0) | 81.77(0.21) | 82.12(0.05) | 82.39 | -1.3 | | -26 | 17(-3.3) | -40 | [0] | [8] | [11] | 92 | 112 | UR | 0.6 | SmallShort? | | (5) | 4 | 24 | 12 | 7 | 1.8,97 | 24 | | | | |
| 11 | Feb/3 | 14 | 86.35 | 83.89 | 81.54(-0.07) | 81.6(0.16) | 82.08(0.09) | 82.17 | -1.4 | | -26 | 20(-4.5) | -50 | [-6] | [8] | [7] | 75 | 171 | UR | 0.2 | SmallShort | | (-1) | 8 | 11 | 13 | 16 | 1.1,97 | 24 | | 12 | Feb/3 | 13 | 86.35 | 83.89 | 81.6(-0.09) | 81.47(0.1) | 82(0.23) | 82.07 | -1.4 | | -26 | 24(-3.9) | -50 | [-8] | [17] | [-0] | 55 | 205 | RG | 0.1 | Wait | | (-6) | 20 | -14 | 12 | 20 | 0.6,90 | 24 | | 13 | Feb/3 | 12 | 86.35 | 83.89 | 81.67(-0.1) | 81.39(0.09) | 81.81(0.26) | 82.19 | -1.4 | | -26 | 28(-3.2) | -45 | [-9] | [19] | [22] | 57 | 222 | UR | 0.5 | SmallShort | | (-9) | 23 | 41 | 22 | 20 | 0.6,92 | 24 | | 14 | Feb/3 | 11 | 86.35 | 83.89 | 81.75(-0.12) | 81.32(0.02) | 81.6(0.24) | 81.81 | -1.5 | | -26 | 32(-2.4) | -50 | [-11] | [14] | [-4] | 36 | 186 | RG | 0.2 | Wait | | (-11) | 21 | -37 | 31 | 20 | 0.1,83 | 24 | | 15 | Feb/3 | 10 | 86.35 | 83.89 | 81.85(-0.08) | 81.3(0.09) | 81.41(0.36) | 82.15 | -1.4 | | -26 | 34(-1.9) | -35 | [-7] | [29] | [22] | 20 | 208 | UR | 0.7 | SmallShort | | (-9) | 32 | 38 | 29 | 20 | 0.3,62 | 24 | | | | |
| 16 | Feb/3 | 9 | 86.35 | 83.89 | 81.92(-0.1) | 81.23(0.05) | 81.12(0.24) | 81.81 | -1.5 | | -26 | 36(-2) | -45 | [-9] | [16] | [34] | -10 | 147 | UR | 0.7 | SmallShort? | | (-10) | 21 | 80 | 23 | 20 | -0.1,43 | 24 | | 17 | Jan/31 | 15 | 86.68 | 84.44 | 82(-0.16) | 81.19(-0.03) | 80.93(-0.05) | 81.09 | -2 | | -27 | 38(-2.9) | -50 | [-14] | [-17] | [-1] | -56 | 35 | DT | 0.1 | OpenShort? | | (-14) | -4 | -6 | 11 | -4 | -0.8,14 | 15 | | 18 | Jan/31 | 14 | 86.68 | 84.44 | 82.14(-0.16) | 81.22(-0.05) | 80.97(-0.08) | 81.15 | -2 | | -27 | 41(-0.9) | -50 | [-14] | [-20] | [13] | -66 | 13 | DP | 0.2 | OpenShort | | (-15) | -7 | 33 | 7 | 7 | -0.9,7 | 15 | | 19 | Jan/31 | 13 | 86.68 | 84.44 | 82.27(-0.18) | 81.26(-0.08) | 81.04(-0.19) | 80.85 | -2.1 | | -27 | 42(0.3) | -50 | [-15] | [-31] | [3] | -79 | -44 | DP | -0.2 | OpenShort | | (-16) | -16 | 14 | -0 | -20 | -1.2,1 | 15 | | 20 | Jan/31 | 12 | 86.68 | 84.44 | 82.42(-0.19) | 81.32(-0.19) | 81.19(-0.18) | 80.72 | -2.1 | | -27 | 41(0.7) | -50 | [-16] | [-35] | [-6] | -88 | -72 | DT | -0.4 | HoldShort | | (-19) | -15 | -14 | -3 | -12 | -1.5,0 | 15 | | | | |
| 21 | Jan/31 | 11 | 86.68 | 84.44 | 82.57(-0.2) | 81.48(-0.3) | 81.33(-0.14) | 80.84 | -2.1 | | -27 | 41(1) | -50 | [-17] | [-37] | [-17] | -87 | -54 | DT | -0.4 | HoldShort | | (-16) | -12 | -51 | -3 | 11 | -1.5,1 | 15 | | 22 | Jan/31 | 10 | 86.68 | 84.44 | 82.74(-0.17) | 81.72(-0.29) | 81.45(-0.01) | 81.3 | -1.9 | | -27 | 40(0.5) | -50 | [-15] | [-25] | [-4] | -78 | -11 | DT | -0.1 | HoldShort | | (-16) | -1 | -19 | 4 | 20 | -1.3,5 | 15 | | 23 | Jan/31 | 9 | 86.68 | 84.44 | 82.89(-0.16) | 81.96(-0.27) | 81.46(-0.03) | 81.47 | -1.8 | | -27 | 39(0.8) | -50 | [-14] | [-25] | [-4] | -78 | -25 | DT | 0 | HoldShort? | | (-16) | -3 | -18 | 6 | 14 | -1.3,5 | 15 | | 24 | Jan/30 | 15 | 87.13 | 85.26 | 83.02(-0.16) | 82.18(-0.26) | 81.49(0.04) | 81.63 | -2.2 | | -22 | 38(-3.2) | -50 | [-14] | [-18] | [10] | -78 | -8 | DP | 0.1 | OpenShort? | | (-15) | 3 | 23 | 9 | 7 | -1.3,5 | 14 | | 25 | Jan/30 | 14 | 87.13 | 85.26 | 83.15(-0.17) | 82.39(-0.26) | 81.45(-0.21) | 81.42 | -2.2 | | -22 | 42(1.7) | -50 | [-15] | [-40] | [-0] | -89 | -97 | DT | -0 | OpenShort | | (-15) | -18 | 2 | 7 | -20 | -1.6,1 | 14 | | | | |
| 26 | Jan/30 | 13 | 87.13 | 85.26 | 83.29(-0.18) | 82.61(-0.26) | 81.62(-0.47) | 81.4 | -2.2 | | -22 | 40(2.9) | -50 | [-16] | [-62] | [-1] | -96 | -170 | DT | -0.2 | OpenShort | | (-16) | -41 | 2 | 11 | -20 | -1.9,2 | 14 | | 27 | Jan/30 | 12 | 87.13 | 85.26 | 83.44(-0.19) | 82.82(-0.28) | 82(-0.56) | 81.38 | -2.3 | | -22 | 37(4) | -50 | [-16] | [-71] | [-12] | -104 | -202 | DT | -0.7 | HoldShort | | (-17) | -48 | -23 | 7 | -20 | -2.2,1 | 14 | | 28 | Jan/30 | 11 | 87.13 | 85.26 | 83.6(-0.17) | 83.06(-0.26) | 82.46(-0.5) | 81.59 | -2.2 | | -22 | 33(4.7) | -50 | [-15] | [-65] | [-3] | -109 | -197 | BT | -1 | OpenLong | | (-16) | -43 | 13 | -11 | -20 | -2.4,1 | 14 | | 29 | Jan/30 | 10 | 87.13 | 85.26 | 83.74(-0.18) | 83.28(-0.28) | 82.88(-0.54) | 81.48 | -2.2 | | -22 | 28(7.7) | -50 | [-16] | [-69] | [-39] | -128 | -227 | DT | -1.9 | HoldShort | | (-17) | -47 | -85 | -23 | -20 | -3.1,0 | 14 | | 30 | Jan/30 | 9 | 87.13 | 85.26 | 83.89(-0.14) | 83.51(-0.19) | 83.33(-0.32) | 82.25 | -1.9 | | -22 | 21(1.5) | -50 | [-12] | [-46] | [-47] | -124 | -142 | DT | -2.1 | HoldShort? | | (-13) | -28 | -114 | -22 | -20 | -3.1,4 | 14 | | | | |
| 31 | Jan/29 | 15 | 87.49 | 86.01 | 84.01(-0.13) | 83.67(-0.1) | 83.59(-0.06) | 83.31 | -1.8 | | -17 | 19(-1.7) | -50 | [-11] | [-17] | [-14] | -76 | 30 | DT | -0.6 | HoldShort? | | (-7) | -5 | -38 | -5 | -11 | -1.4,9 | 22 | | 32 | Jan/29 | 14 | 87.49 | 86.01 | 84.12(0.01) | 83.75(-0.07) | 83.64(-0.01) | 83.66 | -1.7 | | -17 | 21(-1.4) | -40 | [1] | [-9] | [0] | -58 | -62 | RG | 0 | Wait | | (-10) | -1 | -4 | 5 | 7 | -1,17 | 22 | | 33 | Jan/29 | 13 | 87.49 | 86.01 | 84.11(0.03) | 83.81(-0.06) | 83.65(-0.03) | 83.69 | -1.7 | | -17 | 22(-0.3) | -35 | [3] | [-9] | [-1] | -58 | -87 | DR | 0.1 | OpenShort | | (1) | -3 | -5 | 3 | 6 | -0.8,12 | 22 | | 34 | Jan/29 | 12 | 87.49 | 86.01 | 84.08(0.01) | 83.86(-0.06) | 83.67(-0.03) | 83.73 | -1.6 | | -17 | 22(-1.1) | -45 | [1] | [-10] | [4] | -61 | -58 | RG | 0.1 | Wait | | (4) | -3 | 16 | -4 | -5 | -0.7,7 | 22 | | 35 | Jan/29 | 11 | 87.49 | 86.01 | 84.07(0.01) | 83.91(-0.07) | 83.69(-0.07) | 83.58 | -1.7 | | -17 | 24(-1.2) | -50 | [1] | [-14] | [-1] | -72 | -87 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -10 | -7 | -0.9,1 | 22 | | | | |
| 36 | Jan/29 | 10 | 87.49 | 86.01 | 84.06(0.03) | 83.97(-0.11) | 83.75(-0.14) | 83.55 | -1.7 | | -17 | 25(0.3) | -50 | [3] | [-21] | [-9] | -68 | -123 | DR | -0.4 | OpenShort | | (1) | -12 | -17 | -13 | -12 | -0.9,5 | 22 | | 37 | Jan/29 | 9 | 87.49 | 86.01 | 84.06(0) | 84.07(-0.08) | 83.87(-0.12) | 83.71 | -1.7 | | -17 | 24(-0.1) | -50 | [0] | [-19] | [-6] | -50 | -69 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -9 | -14 | -0.6,15 | 22 | | 38 | Jan/28 | 15 | 87.78 | 86.53 | 84.04(-0.03) | 84.14(-0.08) | 83.97(-0.1) | 83.79 | -2 | | -16 | 25(-5.5) | -50 | [-3] | [-18] | [-5] | -41 | -26 | DT | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -10 | -0.4,19 | 28 | | 39 | Jan/28 | 14 | 87.78 | 86.53 | 84.07(-0.08) | 84.21(-0.07) | 84.06(-0.08) | 83.85 | -1.9 | | -16 | 30(-1.4) | -50 | [-7] | [-16] | [-2] | -30 | 29 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -8 | -13 | -0.4,30 | 28 | | 40 | Jan/28 | 13 | 87.78 | 86.53 | 84.14(-0.07) | 84.27(-0.09) | 84.12(-0.08) | 83.83 | -1.9 | | -16 | 31(-1.5) | -50 | [-6] | [-17] | [-14] | -24 | 9 | DT | -0.5 | OpenShort | | (-9) | -7 | -35 | -5 | -17 | -0.5,39 | 28 | | | | |
| 41 | Jan/28 | 12 | 87.78 | 86.53 | 84.2(-0.06) | 84.35(-0.16) | 84.19(-0.09) | 84.16 | -1.8 | | -16 | 33(-1.8) | -50 | [-5] | [-21] | [-0] | -8 | 37 | DT | -0 | OpenShort | | (-5) | -8 | -5 | -1 | 18 | -0.1,45 | 28 | | 42 | Jan/28 | 11 | 87.78 | 86.53 | 84.25(-0.07) | 84.48(0.08) | 84.26(-0.05) | 84.21 | -1.8 | | -16 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -7 | 56 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -1 | -20 | -0.1,46 | 28 | | 43 | Jan/28 | 10 | 87.78 | 86.53 | 84.31(-0.07) | 84.41(0.12) | 84.31(-0.07) | 84.24 | -1.7 | | -16 | 37(-1.5) | -50 | [-6] | [-7] | [-2] | -8 | 41 | DT | -0.1 | OpenShort | | (-5) | -6 | 6 | -5 | -20 | -0.1,45 | 28 | | 44 | Jan/28 | 9 | 87.78 | 86.53 | 84.37(-0.07) | 84.3(0.07) | 84.37(-0.06) | 84.18 | -1.8 | | -16 | 38(-4.3) | -50 | [-6] | [-8] | [-2] | -6 | 33 | DT | -0.2 | OpenShort? | | (-7) | -5 | 2 | -3 | -20 | -0.2,49 | 28 | | 45 | Jan/27 | 15 | 88.06 | 87.02 | 84.43(-0.12) | 84.24(0.11) | 84.42(-0.1) | 84.16 | -2.2 | | -14 | 42(-15.6) | -50 | [-10] | [-11] | [-16] | -5 | 61 | DT | -0.3 | OpenShort? | | (-6) | -9 | -40 | -3 | -20 | -0.3,53 | 27 | | | | |
| 46 | Jan/27 | 14 | 88.06 | 87.02 | 84.53(-0.16) | 84.15(0.17) | 84.51(-0.23) | 84.53 | -2 | | -14 | 58(-8.5) | -50 | [-14] | [-21] | [4] | 8 | 97 | DP | 0 | OpenShort | | (-10) | -20 | 12 | 1 | -2 | 0,58 | 27 | | 47 | Jan/27 | 13 | 88.06 | 87.02 | 84.67(-0.18) | 84.01(0.09) | 84.7(0.22) | 84.42 | -2 | | -14 | 66(-6.7) | -50 | [-15] | [14] | [-2] | 2 | 192 | RG | -0.2 | Wait | | (-16) | 19 | -13 | 4 | 14 | -0.2,57 | 27 | | 48 | Jan/27 | 12 | 88.06 | 87.02 | 84.82(-0.17) | 83.94(0.02) | 84.52(0.33) | 84.54 | -2 | | -14 | 73(-5.4) | -50 | [-14] | [20] | [6] | 4 | 208 | UR | 0 | SmallShort | | (-16) | 28 | 8 | 1 | 20 | -0.2,59 | 27 | | 49 | Jan/27 | 11 | 88.06 | 87.02 | 84.96(-0.18) | 83.92(-0.1) | 84.24(0.22) | 84.46 | -2 | | -14 | 79(-4.5) | -50 | [-15] | [6] | [0] | 5 | 162 | RG | 0.2 | Wait | | (-17) | 19 | -15 | 2 | 20 | -0.4,65 | 27 | | 50 | Jan/27 | 10 | 88.06 | 87.02 | 85.11(-0.17) | 84(-0.06) | 84.06(0.33) | 84.6 | -1.9 | | -14 | 83(-5.5) | -50 | [-14] | [17] | [-27] | -9 | 177 | RG | 0.4 | Wait | | (-16) | 28 | -95 | -3 | 20 | -0.3,49 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|