|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.7800 One month high (close): $90.2100
ABBV Daily Change: -1.71% Daily StdDev 1.16% ABBV EMA_5_Trend: -0.83% 10Minute StdDev: $1.0961
Latest Price : $81.78(-1.71%) | Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 87.13 | 85.26 | 83.29(-0.18) | 82.61(-0.26) | 81.62(-0.47) | 81.4 | -2.2 | | -22 | 40(2.9) | -50 | [-16] | [-62] | [-1] | -96 | -170 | DT | -0.2 | OpenShort | | (-16) | -41 | 2 | 11 | -20 | -1.9,2 | 14 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.61(hourly_sma_10 1.49%) 83.29(hourly_sma_20 2.32%) 85.26(daily_ema_10 4.74%) 87.13(daily_ema_20 7.04%)
|
| | | 2 | Jan/30 | 12 | 87.13 | 85.26 | 83.44(-0.19) | 82.82(-0.28) | 82(-0.56) | 81.38 | -2.3 | | -22 | 37(4) | -50 | [-16] | [-71] | [-12] | -104 | -202 | DT | -0.7 | HoldShort | | (-17) | -48 | -23 | 7 | -20 | -2.2,1 | 14 | | 3 | Jan/30 | 11 | 87.13 | 85.26 | 83.6(-0.17) | 83.06(-0.26) | 82.46(-0.5) | 81.59 | -2.2 | | -22 | 33(4.7) | -50 | [-15] | [-65] | [-3] | -109 | -197 | BT | -1 | OpenLong | | (-16) | -43 | 13 | -11 | -20 | -2.4,1 | 14 | | 4 | Jan/30 | 10 | 87.13 | 85.26 | 83.74(-0.18) | 83.28(-0.28) | 82.88(-0.54) | 81.48 | -2.2 | | -22 | 28(7.7) | -50 | [-16] | [-69] | [-39] | -128 | -227 | DT | -1.9 | HoldShort | | (-17) | -47 | -85 | -23 | -20 | -3.1,0 | 14 | | 5 | Jan/30 | 9 | 87.13 | 85.26 | 83.89(-0.14) | 83.51(-0.19) | 83.33(-0.32) | 82.25 | -1.9 | | -22 | 21(1.5) | -50 | [-12] | [-46] | [-47] | -124 | -142 | DT | -2.1 | HoldShort? | | (-13) | -28 | -114 | -22 | -20 | -3.1,4 | 14 | | | | |
| 6 | Jan/29 | 15 | 87.49 | 86.01 | 84.01(-0.13) | 83.67(-0.1) | 83.59(-0.06) | 83.31 | -1.8 | | -17 | 19(-1.7) | -50 | [-11] | [-17] | [-14] | -76 | 30 | DT | -0.6 | HoldShort? | | (-7) | -5 | -38 | -5 | -11 | -1.4,9 | 22 | | 7 | Jan/29 | 14 | 87.49 | 86.01 | 84.12(0.01) | 83.75(-0.07) | 83.64(-0.01) | 83.66 | -1.7 | | -17 | 21(-1.4) | -40 | [1] | [-9] | [0] | -58 | -62 | RG | 0 | Wait | | (-10) | -1 | -4 | 5 | 7 | -1,17 | 22 | | 8 | Jan/29 | 13 | 87.49 | 86.01 | 84.11(0.03) | 83.81(-0.06) | 83.65(-0.03) | 83.69 | -1.7 | | -17 | 22(-0.3) | -35 | [3] | [-9] | [-1] | -58 | -87 | DR | 0.1 | OpenShort | | (1) | -3 | -5 | 3 | 6 | -0.8,12 | 22 | | 9 | Jan/29 | 12 | 87.49 | 86.01 | 84.08(0.01) | 83.86(-0.06) | 83.67(-0.03) | 83.73 | -1.6 | | -17 | 22(-1.1) | -45 | [1] | [-10] | [4] | -61 | -58 | RG | 0.1 | Wait | | (4) | -3 | 16 | -4 | -5 | -0.7,7 | 22 | | 10 | Jan/29 | 11 | 87.49 | 86.01 | 84.07(0.01) | 83.91(-0.07) | 83.69(-0.07) | 83.58 | -1.7 | | -17 | 24(-1.2) | -50 | [1] | [-14] | [-1] | -72 | -87 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -10 | -7 | -0.9,1 | 22 | | | | |
| 11 | Jan/29 | 10 | 87.49 | 86.01 | 84.06(0.03) | 83.97(-0.11) | 83.75(-0.14) | 83.55 | -1.7 | | -17 | 25(0.3) | -50 | [3] | [-21] | [-9] | -68 | -123 | DR | -0.4 | OpenShort | | (1) | -12 | -17 | -13 | -12 | -0.9,5 | 22 | | 12 | Jan/29 | 9 | 87.49 | 86.01 | 84.06(0) | 84.07(-0.08) | 83.87(-0.12) | 83.71 | -1.7 | | -17 | 24(-0.1) | -50 | [0] | [-19] | [-6] | -50 | -69 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -9 | -14 | -0.6,15 | 22 | | 13 | Jan/28 | 15 | 87.78 | 86.53 | 84.04(-0.03) | 84.14(-0.08) | 83.97(-0.1) | 83.79 | -2 | | -16 | 25(-5.5) | -50 | [-3] | [-18] | [-5] | -41 | -26 | DT | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -10 | -0.4,19 | 28 | | 14 | Jan/28 | 14 | 87.78 | 86.53 | 84.07(-0.08) | 84.21(-0.07) | 84.06(-0.08) | 83.85 | -1.9 | | -16 | 30(-1.4) | -50 | [-7] | [-16] | [-2] | -30 | 29 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -8 | -13 | -0.4,30 | 28 | | 15 | Jan/28 | 13 | 87.78 | 86.53 | 84.14(-0.07) | 84.27(-0.09) | 84.12(-0.08) | 83.83 | -1.9 | | -16 | 31(-1.5) | -50 | [-6] | [-17] | [-14] | -24 | 9 | DT | -0.5 | OpenShort | | (-9) | -7 | -35 | -5 | -17 | -0.5,39 | 28 | | | | |
| 16 | Jan/28 | 12 | 87.78 | 86.53 | 84.2(-0.06) | 84.35(-0.16) | 84.19(-0.09) | 84.16 | -1.8 | | -16 | 33(-1.8) | -50 | [-5] | [-21] | [-0] | -8 | 37 | DT | -0 | OpenShort | | (-5) | -8 | -5 | -1 | 18 | -0.1,45 | 28 | | 17 | Jan/28 | 11 | 87.78 | 86.53 | 84.25(-0.07) | 84.48(0.08) | 84.26(-0.05) | 84.21 | -1.8 | | -16 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -7 | 56 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -1 | -20 | -0.1,46 | 28 | | 18 | Jan/28 | 10 | 87.78 | 86.53 | 84.31(-0.07) | 84.41(0.12) | 84.31(-0.07) | 84.24 | -1.7 | | -16 | 37(-1.5) | -50 | [-6] | [-7] | [-2] | -8 | 41 | DT | -0.1 | OpenShort | | (-5) | -6 | 6 | -5 | -20 | -0.1,45 | 28 | | 19 | Jan/28 | 9 | 87.78 | 86.53 | 84.37(-0.07) | 84.3(0.07) | 84.37(-0.06) | 84.18 | -1.8 | | -16 | 38(-4.3) | -50 | [-6] | [-8] | [-2] | -6 | 33 | DT | -0.2 | OpenShort? | | (-7) | -5 | 2 | -3 | -20 | -0.2,49 | 28 | | 20 | Jan/27 | 15 | 88.06 | 87.02 | 84.43(-0.12) | 84.24(0.11) | 84.42(-0.1) | 84.16 | -2.2 | | -14 | 42(-15.6) | -50 | [-10] | [-11] | [-16] | -5 | 61 | DT | -0.3 | OpenShort? | | (-6) | -9 | -40 | -3 | -20 | -0.3,53 | 27 | | | | |
| 21 | Jan/27 | 14 | 88.06 | 87.02 | 84.53(-0.16) | 84.15(0.17) | 84.51(-0.23) | 84.53 | -2 | | -14 | 58(-8.5) | -50 | [-14] | [-21] | [4] | 8 | 97 | DP | 0 | OpenShort | | (-10) | -20 | 12 | 1 | -2 | 0,58 | 27 | | 22 | Jan/27 | 13 | 88.06 | 87.02 | 84.67(-0.18) | 84.01(0.09) | 84.7(0.22) | 84.42 | -2 | | -14 | 66(-6.7) | -50 | [-15] | [14] | [-2] | 2 | 192 | RG | -0.2 | Wait | | (-16) | 19 | -13 | 4 | 14 | -0.2,57 | 27 | | 23 | Jan/27 | 12 | 88.06 | 87.02 | 84.82(-0.17) | 83.94(0.02) | 84.52(0.33) | 84.54 | -2 | | -14 | 73(-5.4) | -50 | [-14] | [20] | [7] | 4 | 208 | UR | 0 | SmallShort | | (-16) | 28 | 8 | 4 | 20 | -0.2,59 | 27 | | 24 | Jan/27 | 11 | 88.06 | 87.02 | 84.96(-0.18) | 83.92(-0.1) | 84.24(0.22) | 84.46 | -2 | | -14 | 79(-4.5) | -50 | [-15] | [6] | [4] | 5 | 162 | UR | 0.2 | SmallShort | | (-17) | 19 | -15 | 25 | 20 | -0.4,65 | 27 | | 25 | Jan/27 | 10 | 88.06 | 87.02 | 85.11(-0.17) | 84(-0.06) | 84.06(0.33) | 84.6 | -1.9 | | -14 | 83(-5.5) | -50 | [-14] | [17] | [-23] | -9 | 177 | RG | 0.4 | Wait | | (-16) | 28 | -95 | 24 | 20 | -0.3,49 | 27 | | | | |
| 26 | Jan/27 | 9 | 88.06 | 87.02 | 85.26(-0.14) | 84.05(0.03) | 83.79(0.58) | 85.5 | -1.4 | | -14 | 89(-4.9) | -50 | [-12] | [43] | [86] | -8 | 299 | UR | 1.1 | SmallShort? | | (-11) | 49 | 217 | 24 | 20 | 0.2,37 | 27 | | 27 | Jan/24 | 15 | 88.37 | 87.54 | 85.38(-0.25) | 84.03(-0.21) | 83.31(-0.06) | 83.49 | -3.2 | | -14 | 93(-17.1) | -50 | [-21] | [-26] | [13] | -70 | 1 | DP | 0.1 | OpenShort? | | (-25) | -5 | 33 | 7 | 5 | -1.1,8 | 30 | | 28 | Jan/24 | 14 | 88.37 | 87.54 | 85.6(-0.28) | 84.21(-0.26) | 83.36(-0.29) | 83.18 | -3.4 | | -14 | 111(1.3) | -50 | [-24] | [-48] | [-14] | -80 | -85 | DT | -0.1 | OpenShort | | (-26) | -25 | -38 | 7 | -20 | -1.4,5 | 30 | | 29 | Jan/24 | 13 | 88.37 | 87.54 | 85.84(-0.27) | 84.43(-0.22) | 83.6(-0.42) | 83.53 | -3.1 | | -14 | 109(2.5) | -50 | [-23] | [-57] | [10] | -81 | -115 | DP | -0 | OpenShort | | (-24) | -36 | 32 | 6 | -20 | -1.4,4 | 30 | | 30 | Jan/24 | 12 | 88.37 | 87.54 | 86.08(-0.27) | 84.62(-0.35) | 83.95(-0.44) | 83.24 | -3.3 | | -14 | 107(5.4) | -50 | [-23] | [-64] | [1] | -92 | -179 | DP | -0.4 | OpenShort | | (-28) | -37 | 13 | 1 | -20 | -1.7,1 | 30 | | | | |
| 31 | Jan/24 | 11 | 88.37 | 87.54 | 86.31(-0.3) | 84.91(-0.49) | 84.32(-0.5) | 83.12 | -3.4 | | -14 | 101(9.3) | -50 | [-25] | [-76] | [-26] | -100 | -206 | DT | -0.8 | HoldShort | | (-26) | -42 | -65 | -6 | -20 | -2,0 | 30 | | 32 | Jan/24 | 10 | 88.37 | 87.54 | 86.57(-0.25) | 85.33(-0.43) | 84.74(-0.37) | 83.72 | -3 | | -14 | 92(8.7) | -50 | [-21] | [-61] | [-28] | -98 | -181 | DT | -0.7 | OpenShort | | (-25) | -31 | -73 | -1 | -20 | -2,2 | 30 | | 33 | Jan/24 | 9 | 88.37 | 87.54 | 86.79(-0.21) | 85.7(-0.36) | 85.06(-0.23) | 84.4 | -2.6 | | -14 | 83(7.1) | -50 | [-18] | [-45] | [-33] | -96 | -137 | DT | -0.5 | OpenShort? | | (-21) | -20 | -93 | 1 | -20 | -1.9,2 | 30 | | 34 | Jan/23 | 15 | 88.71 | 88.23 | 86.97(-0.14) | 86.01(-0.24) | 85.26(-0.03) | 85.28 | -3.2 | | -10 | 76(-28.8) | -50 | [-12] | [-20] | [8] | -83 | -65 | DP | 0 | OpenShort? | | (-14) | -3 | 22 | 7 | -6 | -1.4,2 | 31 | | 35 | Jan/23 | 14 | 88.71 | 88.23 | 87.1(-0.16) | 86.22(-0.28) | 85.28(-0.27) | 85.08 | -3.4 | | -10 | 105(8.2) | -50 | [-14] | [-43] | [-6] | -95 | -141 | DT | -0.2 | OpenShort | | (-14) | -23 | -14 | 7 | -20 | -1.8,0 | 31 | | | | |
| 36 | Jan/23 | 13 | 88.71 | 88.23 | 87.24(-0.16) | 86.46(-0.31) | 85.51(-0.48) | 85.22 | -3.3 | | -10 | 97(8.8) | -50 | [-14] | [-62] | [-3] | -98 | -191 | DT | -0.3 | OpenShort | | (-15) | -41 | -8 | 12 | -20 | -1.9,0 | 31 | | 37 | Jan/23 | 12 | 88.71 | 88.23 | 87.38(-0.15) | 86.73(-0.3) | 85.92(-0.49) | 85.3 | -3.2 | | -10 | 88(10.4) | -50 | [-13] | [-63] | [-6] | -105 | -213 | DT | -0.7 | HoldShort | | (-14) | -42 | -11 | 11 | -20 | -2.2,0 | 31 | | 38 | Jan/23 | 11 | 88.71 | 88.23 | 87.52(-0.16) | 86.99(-0.3) | 86.35(-0.47) | 85.4 | -3.1 | | -10 | 78(13.9) | -50 | [-14] | [-61] | [-9] | -115 | -199 | DT | -1.1 | HoldShort | | (-15) | -41 | -1 | -22 | -20 | -2.6,0 | 31 | | 39 | Jan/23 | 10 | 88.71 | 88.23 | 87.66(-0.15) | 87.26(-0.32) | 86.75(-0.47) | 85.41 | -3.1 | | -10 | 64(21) | -50 | [-13] | [-62] | [-40] | -133 | -229 | DT | -2 | HoldShort | | (-15) | -41 | -84 | -30 | -20 | -3.3,0 | 31 | | 40 | Jan/23 | 9 | 88.71 | 88.23 | 87.79(-0.1) | 87.54(-0.2) | 87.16(-0.29) | 86.21 | -2.3 | | -10 | 43(-1706.6) | -50 | [-9] | [-40] | [-47] | -138 | -153 | DT | -2.1 | CloseShort? | | (-10) | -25 | -113 | -31 | -20 | -3.5,0 | 31 | | | | |
| 41 | Jan/22 | 15 | 88.97 | 88.68 | 87.88(5.22) | 87.71(-0.11) | 87.41(-0.15) | 87.3 | -2.3 | | -5 | 1749(-853.4) | 50 | [450] | [93] | [-6] | -49 | -5101 | CR | -0 | HoldShort? | | (-3) | -13 | -13 | -4 | -10 | -0,1 | 45 | | 42 | Jan/22 | 14 | 88.97 | 88.68 | 83.52(-0.1) | 87.81(-0.08) | 87.54(-0.11) | 87.42 | -2.2 | | -5 | 2603(-2.7) | -50 | [-9] | [-17] | [-4] | -44 | 542 | DT | -0 | OpenShort | | (497) | -10 | -2 | -13 | -15 | 0.2,1 | 45 | | 43 | Jan/22 | 13 | 88.97 | 88.68 | 83.61(-0.1) | 87.88(-0.06) | 87.63(-0.14) | 87.44 | -2.1 | | -5 | 2605(-2.8) | -50 | [-9] | [-19] | [-5] | -44 | 524 | DT | -0 | OpenShort | | (-10) | -13 | 2 | -24 | -19 | 0.2,1 | 45 | | 44 | Jan/22 | 12 | 88.97 | 88.68 | 83.69(-0.11) | 87.93(-0.05) | 87.76(-0.18) | 87.42 | -2.2 | | -5 | 2608(-3.2) | -50 | [-10] | [-22] | [-8] | -37 | 514 | DT | -0 | OpenShort | | (-11) | -16 | -6 | -21 | -20 | 0.2,8 | 45 | | 45 | Jan/22 | 11 | 88.97 | 88.68 | 83.78(-0.12) | 87.97(-0.06) | 87.92(-0.11) | 87.48 | -2.1 | | -5 | 2611(-3.1) | -50 | [-11] | [-17] | [-20] | -4 | 532 | DT | -0 | OpenShort | | (-10) | -10 | -46 | -19 | -20 | 0.2,41 | 45 | | | | |
| 46 | Jan/22 | 10 | 88.97 | 88.68 | 83.88(-0.09) | 87.97(-0) | 88.01(-0.07) | 87.93 | -1.4 | | -5 | 2615(-2.3) | -50 | [-8] | [-10] | [-0] | 29 | 551 | DT | -0 | OpenShort | | (-9) | -6 | 5 | -8 | -7 | 0.2,74 | 45 | | 47 | Jan/22 | 9 | 88.97 | 88.68 | 83.96(-0.09) | 88.02(-0.02) | 88.07(-0.06) | 87.89 | -1.5 | | -5 | 2617(-2.1) | -50 | [-8] | [-10] | [-8] | 26 | 544 | DT | -0 | OpenShort? | | (-9) | -5 | -16 | -9 | -8 | 0.2,71 | 45 | | 48 | Jan/21 | 15 | 89.08 | 88.87 | 84.03(-0.08) | 88.04(-0.02) | 88.12(0.02) | 88.05 | -1.6 | | -3 | 2619(-376.1) | -50 | [-7] | [-2] | [-2] | 54 | 564 | DT | -0 | OpenShort? | | (-7) | 2 | -16 | 18 | 10 | 0.2,99 | 49 | | 49 | Jan/21 | 14 | 89.08 | 88.87 | 84.1(-0.05) | 88.06(0.01) | 88.11(0.09) | 88.21 | -1.4 | | -3 | 2995(-1.4) | -40 | [-5] | [6] | [11] | 54 | 562 | UR | 0 | SmallShort | | (-6) | 8 | 23 | 18 | 8 | 0.2,99 | 49 | | 50 | Jan/21 | 13 | 89.08 | 88.87 | 84.14(-0.07) | 88.06(0) | 88.11(0) | 87.98 | -1.7 | | -3 | 2996(-1.3) | -50 | [-6] | [-3] | [-6] | 54 | 530 | DT | -0 | OpenShort | | (-6) | 0 | -24 | 18 | -7 | 0.2,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|