|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $88.2000 One month high (close): $90.2500
ABBV Daily Change: 1.2% Daily StdDev 1.11% ABBV EMA_5_Trend: -0.06% 10Minute StdDev: $0.6185
Latest Price : $89.26(1.2%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 89.24 | 89.12 | 88.46(-0.03) | 88.34(0.2) | 88.89(0.37) | 89.23 | -0 | | -1 | 123(-3.9) | -20 | [-3] | [42] | [-5] | 73 | 226 | RG | 0.5 | Wait | | (-2) | 33 | -32 | 23 | 20 | 1.1,95 | 46 | Sample size 6 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 88.46(hourly_sma_20 -0.86%)
Support Levels: 88.34(hourly_sma_10 -1%)
Resistance Levels: 89.24(daily_ema_20 0.01%)
|
| | | 2 | Jan/15 | 11 | 89.24 | 89.12 | 88.46(0) | 88.17(0.14) | 88.56(0.38) | 89.59 | 0.6 | | -1 | 126(-1.4) | 20 | [0] | [41] | [33] | 88 | 227 | UR | 1.4 | SmallShort | | (-1) | 34 | 56 | 46 | 20 | 1.5,100 | 46 | | 3 | Jan/15 | 10 | 89.24 | 89.12 | 88.49(-0.04) | 88.05(0.1) | 88.22(0.2) | 88.97 | -0.5 | | -1 | 128(-5.8) | -10 | [-4] | [22] | [14] | 43 | 150 | UR | 1 | SmallShort | | (-2) | 18 | 12 | 35 | 20 | 0.7,75 | 46 | | 4 | Jan/15 | 9 | 89.24 | 89.12 | 88.52(-0.05) | 87.96(0.06) | 88.05(0.19) | 88.84 | -0.7 | | -1 | 134(-9.7) | -0 | [-5] | [19] | [39] | 5 | 149 | UR | 1 | SmallShort? | | (-5) | 17 | 93 | 19 | 20 | 0.4,45 | 46 | | 5 | Jan/14 | 15 | 89.24 | 89.05 | 88.56(-0.13) | 87.91(-0.08) | 87.88(0.11) | 87.83 | -2.3 | | -2 | 143(1.9) | -20 | [-12] | [3] | [9] | -51 | 96 | UR | -0.1 | SmallShort? | | (-8) | 10 | 23 | 2 | 10 | -0.9,22 | 37 | | | | |
| 6 | Jan/14 | 14 | 89.24 | 89.05 | 88.67(-0.14) | 87.98(-0.12) | 87.79(0.02) | 87.58 | -2.8 | | -2 | 141(0.6) | -50 | [-13] | [-7] | [-9] | -61 | 42 | DT | -0.2 | OpenShort | | (-12) | 2 | -28 | 3 | -6 | -1.3,22 | 37 | | 7 | Jan/14 | 13 | 89.24 | 89.05 | 88.79(-0.12) | 88.09(-0.08) | 87.77(-0.12) | 87.89 | -2.2 | | -2 | 141(-0.2) | -50 | [-11] | [-17] | [-3] | -51 | 0 | DT | 0.1 | OpenShort | | (-10) | -11 | -19 | 15 | 3 | -1.1,27 | 37 | | 8 | Jan/14 | 12 | 89.24 | 89.05 | 88.9(-0.1) | 88.16(-0.08) | 87.88(0.01) | 88.09 | -1.9 | | -2 | 141(-0.6) | -30 | [-9] | [-5] | [5] | -56 | 24 | DP | 0.2 | OpenShort | | (-9) | 1 | 7 | 15 | 5 | -1,19 | 37 | | 9 | Jan/14 | 11 | 89.24 | 89.05 | 88.99(-0.11) | 88.23(-0.13) | 87.87(-0.08) | 88.01 | -2 | | -2 | 142(1.6) | -15 | [-10] | [-16] | [21] | -71 | -10 | DP | 0.2 | OpenShort | | (-9) | -7 | 60 | 2 | 13 | -1.2,9 | 37 | | 10 | Jan/14 | 10 | 89.24 | 89.05 | 89.09(-0.14) | 88.34(-0.27) | 87.94(-0.27) | 87.36 | -3.1 | | -2 | 140(15.7) | -50 | [-13] | [-40] | [-6] | -97 | -109 | DT | -0.7 | OpenShort | | (-13) | -24 | -15 | 3 | -20 | -2.1,6 | 37 | | | | |
| 11 | Jan/14 | 9 | 89.24 | 89.05 | 89.22(-0.11) | 88.58(-0.25) | 88.18(-0.25) | 87.52 | -2.9 | | -2 | 124(17.8) | -50 | [-10] | [-37] | [-30] | -102 | -137 | DT | -0.9 | HoldShort? | | (-12) | -23 | -82 | 0 | -20 | -2.3,6 | 37 | | 12 | Jan/13 | 15 | 89.24 | 89.1 | 89.32(-0.06) | 88.8(-0.14) | 88.4(-0.06) | 88.42 | -1.5 | | -2 | 107(-4.8) | -0 | [-5] | [-14] | [13] | -78 | -49 | RG | 0 | Wait? | | (-6) | -5 | 35 | 7 | -1 | -1.4,7 | 47 | | 13 | Jan/13 | 14 | 89.24 | 89.1 | 89.37(-0.1) | 88.92(-0.19) | 88.45(-0.16) | 88.04 | -2.2 | | -2 | 111(13.5) | -50 | [-9] | [-26] | [-12] | -105 | -82 | DT | -0.7 | HoldShort | | (-7) | -15 | -28 | 0 | -20 | -2.2,0 | 47 | | 14 | Jan/13 | 13 | 89.24 | 89.1 | 89.46(-0.08) | 89.09(-0.14) | 88.59(-0.18) | 88.35 | -1.6 | | -2 | 98(10.7) | -50 | [-7] | [-25] | [-8] | -103 | -80 | DT | -0.4 | HoldShort | | (-7) | -16 | -21 | 4 | -20 | -2.1,0 | 47 | | 15 | Jan/13 | 12 | 89.24 | 89.1 | 89.53(-0.07) | 89.22(-0.16) | 88.75(-0.25) | 88.58 | -1.2 | | -2 | 87(8.2) | -50 | [-6] | [-32] | [-2] | -100 | -101 | BT | -0.4 | OpenLong | | (-6) | -23 | -4 | 6 | -20 | -2,0 | 47 | | | | |
| 16 | Jan/13 | 11 | 89.24 | 89.1 | 89.59(-0.08) | 89.36(-0.16) | 88.97(-0.26) | 88.62 | -1.1 | | -2 | 79(10.5) | -50 | [-7] | [-33] | [-5] | -105 | -93 | DT | -0.8 | HoldShort | | (-7) | -24 | -5 | -7 | -20 | -2.2,0 | 47 | | 17 | Jan/13 | 10 | 89.24 | 89.1 | 89.66(-0.07) | 89.5(-0.14) | 89.21(-0.21) | 88.67 | -1 | | -2 | 68(13.7) | -50 | [-6] | [-28] | [-10] | -115 | -90 | DT | -1.4 | HoldShort | | (-6) | -19 | -6 | -33 | -20 | -2.6,0 | 47 | | 18 | Jan/13 | 9 | 89.24 | 89.1 | 89.72(-0.06) | 89.63(-0.13) | 89.39(-0.22) | 88.74 | -0.9 | | -2 | 55(13.8) | -50 | [-6] | [-28] | [-22] | -119 | -104 | DT | -2.2 | HoldShort? | | (-6) | -20 | -37 | -40 | -20 | -3.3,14 | 47 | | 19 | Jan/10 | 15 | 89.26 | 89.17 | 89.77(-0.01) | 89.75(-0.09) | 89.59(-0.11) | 89.15 | -0.2 | | 1 | 41(-1.6) | -25 | [-1] | [-14] | [-22] | -85 | -90 | DT | -2 | HoldShort? | | (-2) | -10 | -48 | -23 | -20 | -2.8,35 | 53 | | 20 | Jan/10 | 14 | 89.26 | 89.17 | 89.78(0.04) | 89.83(-0.03) | 89.69(-0.07) | 89.68 | 0.7 | | 1 | 43(-14.2) | 10 | [4] | [-7] | [-5] | -15 | -75 | DR | -0 | OpenShort | | (1) | -6 | -10 | -9 | -3 | -0.4,45 | 53 | | | | |
| 21 | Jan/10 | 13 | 89.26 | 89.17 | 89.74(0.06) | 89.86(0.02) | 89.75(-0.05) | 89.8 | 0.9 | | 1 | 57(-11.1) | 35 | [5] | [-2] | [3] | 1 | -71 | RG | 0.1 | Wait | | (5) | -5 | 18 | -10 | -10 | 0.2,46 | 53 | | 22 | Jan/10 | 12 | 89.26 | 89.17 | 89.68(0.05) | 89.84(0.02) | 89.8(-0.07) | 89.6 | 0.5 | | 1 | 68(-9.5) | 5 | [5] | [-4] | [-10] | -17 | -86 | DR | -0.5 | OpenShort | | (5) | -6 | -9 | -29 | -20 | -0.2,38 | 53 | | 23 | Jan/10 | 11 | 89.26 | 89.17 | 89.63(0.06) | 89.82(-0.01) | 89.86(-0.05) | 89.7 | 0.7 | | 1 | 77(-4.4) | 25 | [5] | [-4] | [-3] | 11 | -71 | DR | -0.3 | OpenShort | | (6) | -5 | 3 | -21 | -8 | 0.1,58 | 53 | | 24 | Jan/10 | 10 | 89.26 | 89.17 | 89.58(0.05) | 89.83(-0.02) | 89.91(-0.07) | 89.66 | 0.6 | | 1 | 82(-2) | 0 | [5] | [-6] | [-13] | 32 | -66 | DR | -0.5 | OpenShort | | (6) | -6 | -29 | -14 | -8 | 0.2,77 | 53 | | 25 | Jan/10 | 9 | 89.26 | 89.17 | 89.53(0.05) | 89.85(0.02) | 89.91(0) | 89.98 | 1.2 | | 1 | 84(-3.7) | 0 | [5] | [2] | [-2] | 69 | -6 | CR | 0 | HoldShort? | | (6) | 0 | -6 | -2 | 8 | 0.9,96 | 53 | | | | |
| 26 | Jan/9 | 15 | 89.15 | 89.25 | 89.48(0.08) | 89.83(0.01) | 89.97(0.09) | 90.04 | 1.4 | | 5 | 87(4) | 50 | [7] | [11] | [4] | 73 | -4 | UT | 0.1 | OpenLong? | | (6) | 8 | 8 | 0 | 13 | 1,98 | 55 | | 27 | Jan/9 | 14 | 89.15 | 89.25 | 89.41(0.03) | 89.82(0.01) | 89.89(0.12) | 89.95 | 1.3 | | 5 | 83(1.8) | 25 | [3] | [13] | [2] | 73 | 60 | UT | 0.1 | OpenLong | | (7) | 11 | 2 | 3 | 7 | 1,98 | 55 | | 28 | Jan/9 | 13 | 89.15 | 89.25 | 89.38(0.04) | 89.82(0.03) | 89.78(0.03) | 89.92 | 1.2 | | 5 | 82(1.5) | 25 | [4] | [6] | [1] | 76 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | -3 | 10 | 2 | 1.1,98 | 55 | | 29 | Jan/9 | 12 | 89.15 | 89.25 | 89.34(0.05) | 89.79(0.06) | 89.75(0.03) | 89.96 | 1.3 | | 5 | 80(0.4) | 30 | [5] | [7] | [1] | 72 | 23 | UT | 0.4 | OpenLong | | (5) | 3 | -1 | 10 | 1 | 1.2,92 | 55 | | 30 | Jan/9 | 11 | 89.15 | 89.25 | 89.3(0.08) | 89.73(0.12) | 89.72(0.03) | 89.97 | 1.3 | | 5 | 80(0.5) | 50 | [7] | [11] | [10] | 63 | -2 | UT | 0.5 | OpenLong | | (5) | 3 | 31 | -2 | -6 | 1.3,80 | 55 | | | | |
| 31 | Jan/9 | 10 | 89.15 | 89.25 | 89.23(0.06) | 89.62(0.11) | 89.69(-0.07) | 89.62 | 0.7 | | 5 | 79(-3) | 30 | [6] | [1] | [2] | 46 | -48 | UT | -0.1 | OpenLong | | (5) | -6 | 18 | -12 | -20 | 0.8,76 | 55 | | 32 | Jan/9 | 9 | 89.15 | 89.25 | 89.18(0.06) | 89.53(0.1) | 89.76(-0.1) | 89.42 | 0.4 | | 5 | 82(-1.9) | 15 | [6] | [-2] | [-16] | 43 | -67 | DR | -0.7 | OpenShort? | | (3) | -9 | -32 | -16 | -20 | 0.5,80 | 55 | | 33 | Jan/8 | 15 | 88.98 | 89.19 | 89.12(0.06) | 89.44(0.13) | 89.85(0.01) | 89.78 | 1 | | 4 | 84(20.7) | 25 | [6] | [8] | [-3] | 70 | 4 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -12 | 2 | 1.2,90 | 46 | | 34 | Jan/8 | 14 | 88.98 | 89.19 | 89.06(0.06) | 89.32(0.11) | 89.84(0.11) | 89.83 | 1 | | 4 | 63(3.4) | 35 | [5] | [16] | [-0] | 82 | 54 | UT | -0 | OpenLong | | (7) | 10 | 1 | -10 | 11 | 1.5,94 | 46 | | 35 | Jan/8 | 13 | 88.98 | 89.19 | 89.01(0.07) | 89.22(0.1) | 89.74(0.21) | 89.82 | 1 | | 4 | 60(4.4) | 45 | [6] | [25] | [-2] | 90 | 70 | CR | 0.2 | OpenShort | | (6) | 19 | -11 | -1 | 20 | 1.7,97 | 46 | | | | |
| 36 | Jan/8 | 12 | 88.98 | 89.19 | 88.95(0.05) | 89.13(0.15) | 89.55(0.29) | 89.95 | 1.2 | | 4 | 56(6.6) | 50 | [5] | [34] | [8] | 105 | 135 | UT | 0.9 | HoldLong | | (6) | 26 | 6 | 18 | 20 | 2.2,100 | 46 | | 37 | Jan/8 | 11 | 88.98 | 89.19 | 88.9(0.04) | 89(0.05) | 89.29(0.29) | 89.89 | 1.1 | | 4 | 49(7.7) | 50 | [4] | [29] | [17] | 111 | 146 | UT | 1.5 | HoldLong | | (5) | 26 | 16 | 41 | 20 | 2.5,98 | 46 | | 38 | Jan/8 | 10 | 88.98 | 89.19 | 88.87(0.04) | 88.95(0.06) | 89.04(0.27) | 89.71 | 0.9 | | 4 | 41(6.3) | 50 | [4] | [28] | [22] | 93 | 121 | UT | 2 | OpenLong | | (2) | 24 | 33 | 44 | 20 | 2.5,80 | 46 | | 39 | Jan/8 | 9 | 88.98 | 89.19 | 88.84(0.05) | 88.89(0.03) | 88.8(0.12) | 89.34 | 0.4 | | 4 | 35(0.7) | 50 | [5] | [13] | [21] | 50 | 38 | UT | 1.9 | OpenLong? | | (2) | 11 | 42 | 31 | 20 | 1.8,55 | 46 | | 40 | Jan/7 | 15 | 88.83 | 89.25 | 88.8(0.04) | 88.86(0.02) | 88.69(-0.03) | 88.88 | 0.1 | | 5 | 34(4.1) | 50 | [4] | [-1] | [8] | -12 | -43 | RG | 0.7 | Wait? | | (2) | -3 | 21 | 8 | -3 | 0.3,31 | 47 | | | | |
| 41 | Jan/7 | 14 | 88.83 | 89.25 | 88.77(-0.03) | 88.84(0.01) | 88.71(0.01) | 88.65 | -0.2 | | 5 | 30(-0.4) | 10 | [-3] | [1] | [-1] | -39 | 26 | RG | -0.2 | Wait | | (1) | 1 | 5 | -8 | -11 | -0.4,21 | 47 | | 42 | Jan/7 | 13 | 88.83 | 89.25 | 88.8(-0.02) | 88.83(0.03) | 88.7(-0.19) | 88.6 | -0.2 | | 5 | 31(0) | 5 | [-2] | [-16] | [-4] | -42 | -51 | RG | -0.3 | Wait | | (-2) | -17 | 5 | -21 | -20 | -0.7,26 | 47 | | 43 | Jan/7 | 12 | 88.83 | 89.25 | 88.82(-0.03) | 88.81(0.01) | 88.87(-0.13) | 88.55 | -0.3 | | 5 | 31(0.2) | -10 | [-3] | [-12] | [-11] | -35 | -32 | DT | -1.1 | OpenShort | | (-2) | -12 | -23 | -11 | -20 | -0.9,38 | 47 | | 44 | Jan/7 | 11 | 88.83 | 89.25 | 88.85(-0.01) | 88.8(0.01) | 88.99(-0.04) | 88.8 | -0 | | 5 | 30(-1.2) | -0 | [-1] | [-3] | [-10] | -14 | -10 | RG | -0.6 | Wait | | (-1) | -4 | -16 | -31 | 1 | -0.2,41 | 47 | | 45 | Jan/7 | 10 | 88.83 | 89.25 | 88.86(-0.02) | 88.79(0.02) | 89.03(0.07) | 88.98 | 0.2 | | 5 | 32(0) | 40 | [-2] | [7] | [11] | 21 | 52 | UR | -0.2 | SmallShort | | (-1) | 6 | 35 | -7 | 9 | 0.4,61 | 47 | | | | |
| 46 | Jan/7 | 9 | 88.83 | 89.25 | 88.88(-0.01) | 88.77(-0.04) | 88.96(0.01) | 88.6 | -0.2 | | 5 | 32(0.7) | -15 | [-1] | [-1] | [-25] | -3 | -16 | DT | -1.2 | OpenShort? | | (-2) | 1 | -73 | -4 | -3 | -0.9,70 | 47 | | 47 | Jan/6 | 15 | 88.75 | 89.3 | 88.89(0.03) | 88.8(0.02) | 88.95(0.23) | 89.41 | 0.6 | | 6 | 31(4.3) | 50 | [3] | [23] | [17] | 80 | 90 | UT | 1.5 | OpenLong? | | (2) | 21 | 23 | 38 | 20 | 1.7,87 | 60 | | 48 | Jan/6 | 14 | 88.75 | 89.3 | 88.86(0.04) | 88.79(0.02) | 88.75(0.14) | 89.15 | 0.4 | | 6 | 27(-3.4) | 50 | [4] | [15] | [9] | 41 | 24 | UT | 1.3 | OpenLong | | (1) | 13 | 15 | 14 | 20 | 1,66 | 60 | | 49 | Jan/6 | 13 | 88.75 | 89.3 | 88.82(0.05) | 88.78(0.05) | 88.62(0.06) | 88.99 | 0.2 | | 6 | 30(-2.9) | 50 | [5] | [10] | [11] | 8 | -20 | UT | 1.1 | OpenLong | | (4) | 5 | 29 | 3 | 5 | 0.5,45 | 60 | | 50 | Jan/6 | 12 | 88.75 | 89.3 | 88.77(0.03) | 88.73(0.04) | 88.56(-0.02) | 88.67 | -0.1 | | 6 | 33(-1.5) | 50 | [3] | [2] | [1] | -35 | -50 | UT | 0.3 | OpenLong | | (2) | -2 | 11 | -12 | -15 | -0.3,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|