AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2024

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $168.9000 One month high (close): $178.1700

AAPL Daily Change: -0.7% Daily StdDev 1.2% AAPL EMA_5_Trend: -0.25% 10Minute StdDev: $1.0287

Latest Price : $168.9(-0.7%)

Thu. Apr 4, 2024($0.9) Wed. Apr 3, 2024($0.6) Tue. Apr 2, 2024($1) Mon. Apr 1, 2024($1.1) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.9) Mon. Mar 25, 2024($1.2)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 2, 2024
1	Apr/2	9	171.91	172.14	171.02(-0.11)	170.27(-0.14)	169.72(-0.12)	168.83	-1.3	-3	49(4)	-50	[-9]	[-21]	[-24]	-96	-56	DT	-0.8	OpenShort?	(-10)	-10	-62	-4	-20	-2,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.27(hourly_sma_10 0.85%) 171.02(hourly_sma_20 1.3%) 171.91(daily_ema_20 1.82%) 172.14(daily_ema_10 1.96%)

2	Apr/1	15	172.22	172.65	171.2(-0.05)	170.51(-0.06)	169.92(-0.01)	170	-1	-3	45(1.5)	-15	[-4]	[-6]	[0]	-73	-26	DT	0.1	OpenShort?	(-6)	-1	-1	5	-6	-1.2,7	47
3	Apr/1	14	172.22	172.65	171.28(-0.01)	170.62(-0.05)	169.93(-0.06)	170.01	-1	-3	43(0.8)	0	[-1]	[-9]	[1]	-79	-74	RG	0.1	Wait	(-5)	-5	4	5	-14	-1.3,4	47
4	Apr/1	13	172.22	172.65	171.29(-0.02)	170.7(-0.06)	170.04(-0.25)	169.94	-1	-3	42(1.2)	-20	[-2]	[-24]	[-1]	-83	-117	DT	-0.1	OpenShort	(-1)	-20	5	-4	-16	-1.4,2	47
5	Apr/1	12	172.22	172.65	171.32(-0.03)	170.81(-0.08)	170.46(-0.21)	169.86	-1	-3	41(2.4)	-25	[-2]	[-22]	[-3]	-89	-110	DT	-0.6	OpenShort	(-2)	-16	4	-16	-20	-1.6,1	47

6	Apr/1	11	172.22	172.65	171.37(-0.03)	170.95(-0.19)	170.82(-0.16)	169.8	-1.1	-3	39(3.1)	-40	[-2]	[-22]	[-11]	-95	-99	DT	-1.2	OpenShort	(-3)	-13	-13	-36	-9	-1.8,0	47
7	Apr/1	10	172.22	172.65	171.43(-0.02)	171.27(-0.15)	171.1(-0.13)	170.03	-1	-3	36(2)	-40	[-2]	[-18]	[-15]	-72	-91	DT	-1.3	OpenShort	(-3)	-10	-29	-23	-18	-1.7,21	47
8	Apr/1	9	172.22	172.65	171.43(0)	171.52(-0.09)	171.33(-0.02)	170.57	-0.7	-3	34(0.2)	-50	[0]	[-7]	[-27]	-42	-54	DR	-1	OpenShort?	(0)	-2	-76	-5	-16	-1.2,38	47
9	Mar/28	15	172.68	172.88	171.46(0.05)	171.68(-0.01)	171.37(0.12)	172.01	-0.2	-3	34(8.3)	15	[4]	[9]	[9]	14	12	UT	0.8	OpenLong?	(4)	9	17	16	12	0.7,46	53
10	Mar/28	14	172.68	172.88	171.46(0)	171.69(-0.05)	171.17(0.06)	171.68	-0.3	-3	25(0.1)	5	[0]	[2]	[11]	-2	33	UR	0.6	SmallShort	(4)	5	25	13	11	0.4,38	53

11	Mar/28	13	172.68	172.88	171.37(-0.01)	171.78(-0.06)	171.07(-0.21)	171.2	-0.5	-3	25(0)	-35	[-1]	[-20]	[-0]	-28	-47	DT	0.2	OpenShort	(-1)	-16	5	-7	-10	-0.2,27	53
12	Mar/28	12	172.68	172.88	171.38(-0.01)	171.89(-0.02)	171.43(-0.16)	171.1	-0.5	-3	25(0.1)	-35	[-1]	[-15]	[-1]	-35	-46	DT	-0.4	OpenShort	(-1)	-13	14	-19	-20	-0.4,25	53
13	Mar/28	11	172.68	172.88	171.39(0.01)	171.93(0.03)	171.71(-0.17)	170.84	-0.6	-3	25(-0.2)	-35	[1]	[-13]	[-15]	-41	-75	DR	-1.1	OpenShort	(-2)	-13	-11	-45	-20	-0.7,27	53
14	Mar/28	10	172.68	172.88	171.38(0.02)	171.88(0.04)	172(-0.12)	171.04	-0.5	-3	25(-0.9)	-35	[2]	[-9]	[-11]	-6	-64	DR	-1.2	OpenShort	(1)	-9	-8	-30	-20	-0.4,54	53
15	Mar/28	9	172.68	172.88	171.35(0.04)	171.81(0.01)	172.21(-0.15)	171.2	-0.5	-3	26(-1.4)	-50	[3]	[-12]	[-36]	23	-77	DR	-1.2	OpenShort?	(2)	-12	-93	-17	-20	-0.2,78	53

16	Mar/27	15	173.08	173.01	171.29(0.08)	171.79(0.12)	172.47(0.07)	172.98	-0	-2	28(4.7)	40	[6]	[12]	[11]	94	46	UT	0.6	OpenLong?	(8)	6	24	7	20	1.9,96	58
17	Mar/27	14	173.08	173.01	171.15(-0.01)	171.58(0.11)	172.35(0.12)	172.52	-0.2	-2	23(-0.8)	-10	[-1]	[14]	[6]	83	116	UR	0.2	SmallShort	(7)	9	14	-1	14	1.7,90	58
18	Mar/27	13	173.08	173.01	171.16(-0.01)	171.4(0.09)	172.14(0.22)	172.25	-0.2	-2	24(-0.9)	-5	[-1]	[21]	[5]	73	117	UR	0.1	SmallShort	(-2)	17	6	8	15	1.3,90	58
19	Mar/27	12	173.08	173.01	171.18(-0.02)	171.24(0.11)	171.76(0.2)	172.13	-0.3	-2	25(-0.9)	-15	[-2]	[20]	[-1]	72	121	RG	0.4	Wait	(-2)	16	-20	25	14	1.1,94	58
20	Mar/27	11	173.08	173.01	171.18(0)	171.06(0.06)	171.42(0.19)	172.51	-0.2	-2	25(0.1)	15	[0]	[17]	[15]	85	121	UR	1.2	SmallShort	(-1)	15	9	47	20	1.4,100	58

21	Mar/27	10	173.08	173.01	171.21(0.01)	170.96(0.06)	171.1(0.19)	172.34	-0.2	-2	25(0.2)	30	[1]	[17]	[24]	50	102	UT	1.4	OpenLong	(-1)	15	45	33	20	1.2,70	58
22	Mar/27	9	173.08	173.01	171.19(-0.02)	170.96(0)	170.77(0.06)	171.49	-0.4	-2	25(-0.1)	25	[-2]	[4]	[24]	-2	51	UR	0.8	SmallShort?	(-2)	5	61	10	20	0.3,41	58
23	Mar/26	15	173.43	172.82	171.22(-0.01)	170.85(-0.02)	170.66(-0.04)	170.33	-0.8	-8	25(3.4)	-45	[-1]	[-7]	[-4]	-55	-50	DT	-0.4	OpenShort?	(-4)	-3	-5	-7	-15	-1,20	54
24	Mar/26	14	173.43	172.82	171.24(-0.02)	170.85(0)	170.73(0.01)	170.41	-0.7	-8	22(0.5)	-50	[-2]	[-2]	[-10]	-48	-30	DT	-0.4	OpenShort	(-2)	1	-26	1	-19	-0.9,25	54
25	Mar/26	13	173.43	172.82	171.28(-0.01)	170.88(0.05)	170.71(-0.06)	170.9	-0.6	-8	21(0.1)	-50	[-1]	[-6]	[-1]	-32	-24	DT	0.2	OpenShort	(-1)	-5	-3	3	-8	-0.4,28	54

26	Mar/26	12	173.43	172.82	171.29(-0.03)	170.8(0.05)	170.82(-0.06)	170.95	-0.6	-8	21(-0.3)	-50	[-2]	[-6]	[6]	-34	-7	DP	0.2	OpenShort	(-1)	-5	15	5	-5	-0.4,26	54
27	Mar/26	11	173.43	172.82	171.34(-0.05)	170.71(-0.13)	170.92(-0.07)	170.66	-0.7	-8	22(-0.1)	-50	[-4]	[-15]	[-2]	-52	-11	DT	-0.3	OpenShort	(-4)	-6	-4	-15	20	-0.8,18	54
28	Mar/26	10	173.43	172.82	171.42(-0.05)	170.93(-0.11)	171.04(0.01)	170.72	-0.7	-8	22(-0.4)	-50	[-4]	[-7]	[8]	-42	7	DP	-0.4	OpenShort	(-5)	1	24	-7	15	-0.8,28	54
29	Mar/26	9	173.43	172.82	171.51(-0.13)	171.12(-0.15)	171.03(-0.02)	170.26	-0.8	-8	22(-4.6)	-50	[-11]	[-13]	[-23]	-49	42	DT	-0.9	OpenShort?	(-5)	-2	-65	-4	-4	-1.4,36	54
30	Mar/25	15	174.05	173.23	171.73(-0.15)	171.37(-0.05)	171.07(0.17)	171.5	-0.6	-7	27(-9.7)	-50	[-12]	[7]	[5]	-6	162	UR	0.4	SmallShort?	(-9)	14	3	18	16	-0.2,49	54

31	Mar/25	14	174.05	173.23	171.99(-0.2)	171.46(-0.05)	170.78(0.16)	171.45	-0.6	-7	36(-11.9)	-50	[-16]	[5]	[6]	-21	184	UR	0.4	SmallShort	(-14)	13	8	18	8	-0.4,39	54
32	Mar/25	13	174.05	173.23	172.33(-0.17)	171.54(-0.02)	170.5(-0.18)	171.29	-0.7	-7	48(-5.8)	-50	[-14]	[-20]	[12]	-37	52	DP	0.4	OpenShort	(-19)	-15	32	12	-5	-0.5,26	54
33	Mar/25	12	174.05	173.23	172.62(-0.17)	171.57(-0.02)	170.8(-0.24)	170.7	-0.8	-7	54(-2.5)	-50	[-14]	[-25]	[4]	-59	-11	DP	-0	OpenShort	(-18)	-19	17	3	-20	-0.8,11	54
34	Mar/25	11	174.05	173.23	172.91(-0.17)	171.6(-0.05)	171.21(-0.26)	170.37	-0.9	-7	57(-0.9)	-50	[-14]	[-28]	[-0]	-74	-56	DT	-0.4	OpenShort	(-17)	-21	16	-13	-20	-1.1,4	54
35	Mar/25	10	174.05	173.23	173.21(-0.17)	171.68(-0.06)	171.66(-0.28)	170.07	-0.9	-7	57(1)	-50	[-14]	[-30]	[-6]	-74	-90	DT	-0.7	OpenShort	(-17)	-23	-1	-11	-20	-1.3,9	54

36	Mar/25	9	174.05	173.23	173.51(-0.17)	171.78(-0.12)	172.14(-0.25)	170.09	-0.9	-7	56(1.9)	-50	[-14]	[-30]	[-52]	-68	-103	DT	-0.9	OpenShort?	(-16)	-20	-141	-8	-20	-1.4,17	54
37	Mar/22	15	174.54	173.41	173.81(-0.07)	171.98(0.04)	172.58(0.14)	172.81	-0.4	-7	55(2.7)	-35	[-6]	[11]	[5]	-34	33	UR	0.1	SmallShort?	(-9)	11	6	7	20	-0.4,26	45
38	Mar/22	14	174.54	173.41	173.93(-0.11)	171.91(0.01)	172.34(0.2)	172.69	-0.4	-7	52(-0.8)	-50	[-9]	[14]	[5]	-40	72	UR	0.2	SmallShort	(-7)	16	4	8	20	-0.5,23	45
39	Mar/22	13	174.54	173.41	174.12(-0.1)	171.89(-0.12)	172(0.18)	172.62	-0.4	-7	53(-0.5)	-45	[-8]	[7]	[9]	-44	39	UR	0.3	SmallShort	(-10)	14	8	12	20	-0.6,21	45
40	Mar/22	12	174.54	173.41	174.3(-0.09)	172.1(-0.24)	171.69(0.16)	172.46	-0.5	-7	53(0.4)	-45	[-7]	[1]	[11]	-54	5	UR	0.3	SmallShort	(-11)	13	11	13	20	-0.8,16	45

41	Mar/22	11	174.54	173.41	174.46(-0.09)	172.52(-0.35)	171.42(0.03)	172.25	-0.5	-7	53(1.2)	-50	[-7]	[-14]	[16]	-64	-43	DP	0.4	OpenShort	(-9)	2	29	11	20	-0.9,9	45
42	Mar/22	10	174.54	173.41	174.61(-0.1)	173.12(-0.31)	171.37(-0.06)	171.7	-0.6	-7	52(2.1)	-45	[-8]	[-20]	[15]	-80	-95	DP	0.1	OpenShort	(-10)	-5	39	8	10	-1.3,3	45
43	Mar/22	9	174.54	173.41	174.78(-0.11)	173.66(-0.33)	171.47(-0.19)	170.96	-0.8	-7	49(4.2)	-50	[-9]	[-31]	[-6]	-93	-165	DT	-0.2	OpenShort?	(-11)	-15	-8	3	-20	-1.7,0	45
44	Mar/21	15	175.02	173.31	174.98(-0.07)	174.23(-0.3)	171.79(-0.41)	171.12	-0.8	-10	45(7.1)	-50	[-6]	[-47]	[-4]	-98	-249	DT	-0.3	OpenShort?	(-10)	-33	1	3	-20	-1.9,0	36
45	Mar/21	14	175.02	173.31	175.1(-0.11)	174.75(-0.29)	172.5(-0.66)	171.11	-0.8	-10	38(5.1)	-50	[-9]	[-68]	[-23]	-105	-279	DT	-0.8	HoldShort	(-6)	-53	-47	-4	-20	-2.2,0	36

46	Mar/21	13	175.02	173.31	175.3(-0.09)	175.25(-0.22)	173.64(-0.7)	172.01	-0.6	-10	33(3.7)	-50	[-7]	[-68]	[-15]	-103	-266	DT	-1	HoldShort	(-8)	-57	-11	-27	-20	-2.1,0	36
47	Mar/21	12	175.02	173.31	175.45(-0.09)	175.63(-0.19)	174.86(-0.57)	172.21	-0.6	-10	29(4.3)	-50	[-7]	[-56]	[-22]	-108	-227	DT	-1.9	HoldShort	(-8)	-46	-14	-56	-20	-2.3,0	36
48	Mar/21	11	175.02	173.31	175.6(-0.09)	175.96(-0.23)	175.87(-0.47)	172.49	-0.5	-10	25(4.8)	-50	[-7]	[-50]	[-50]	-92	-204	DT	-2.8	OpenShort	(-7)	-38	-113	-31	-20	-2.6,23	36
49	Mar/21	10	175.02	173.31	175.75(-0.05)	176.36(-0.08)	176.7(-0.18)	174.68	-0.1	-10	20(0.1)	-50	[-4]	[-19]	[-40]	-22	-56	DT	-2.1	OpenShort	(-2)	-15	-105	-7	-20	-1.1,56	36
50	Mar/21	9	175.02	173.31	175.84(-0.01)	176.51(0.06)	177.02(0.1)	176.75	0.4	-10	20(-0.4)	-50	[-1]	[10]	[-21]	59	81	RG	-0.3	Wait?	(1)	8	-72	20	-1	0.9,86	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI