|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 29, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $180.4900 One month high (close): $191.7400
AAPL Daily Change: -0.32% Daily StdDev 1.07% AAPL EMA_5_Trend: -0.44% 10Minute StdDev: $0.7629
Latest Price : $180.49(-0.32%) | Mon. Mar 4, 2024($2.6) Fri. Mar 1, 2024($1.1) Thu. Feb 29, 2024($0.8) Wed. Feb 28, 2024($0.6) Tue. Feb 27, 2024($1) Mon. Feb 26, 2024($1.1) Fri. Feb 23, 2024($1) Thu. Feb 22, 2024($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/29 | 9 | 184.53 | 182.11 | 181.17(0.01) | 181.39(0.09) | 180.89(0.03) | 181.73 | -1 | | -11 | 20(0.2) | -25 | [1] | [6] | [17] | 12 | 28 | RG | 1.4 | SmallShort? | | (2) | 3 | 42 | 21 | -7 | 1,37 | 28 | Sample size 7 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.62%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.39(weak_hourly_sma_10 -0.19%) 181.17(weak_hourly_sma_20 -0.31%)
Resistance Levels: 182.11(daily_ema_10 0.21%) 184.53(daily_ema_20 1.54%)
|
| | | 2 | Feb/28 | 15 | 184.75 | 182.45 | 181.16(-0.02) | 181.23(0.01) | 180.83(-0.04) | 180.89 | -1.4 | | -12 | 20(-1.4) | -50 | [-2] | [-6] | [3] | -43 | 1 | DP | 0.1 | OpenShort? | | (-2) | -4 | 13 | -1 | -14 | -0.5,20 | 27 | | 3 | Feb/28 | 14 | 184.75 | 182.45 | 181.2(-0.06) | 181.21(-0.01) | 180.91(-0.14) | 180.64 | -1.5 | | -12 | 21(-2.1) | -50 | [-6] | [-17] | [-3] | -58 | -5 | DT | -0.5 | OpenShort | | (-3) | -13 | 6 | -21 | -20 | -1,17 | 27 | | 4 | Feb/28 | 13 | 184.75 | 182.45 | 181.3(-0.06) | 181.23(-0.04) | 181.16(-0.23) | 180.52 | -1.5 | | -12 | 23(-1) | -50 | [-6] | [-27] | [-7] | -52 | -38 | DT | -1 | OpenShort | | (-6) | -22 | -7 | -21 | -18 | -1.2,28 | 27 | | 5 | Feb/28 | 12 | 184.75 | 182.45 | 181.41(-0.06) | 181.3(-0.01) | 181.58(-0.17) | 180.67 | -1.5 | | -12 | 24(-1.7) | -50 | [-6] | [-20] | [-19] | -39 | -23 | DT | -1.4 | OpenShort | | (-6) | -16 | -39 | -26 | -20 | -1.1,39 | 27 | | | | |
| 6 | Feb/28 | 11 | 184.75 | 182.45 | 181.51(-0.04) | 181.31(0.01) | 181.89(0.14) | 181.43 | -1.2 | | -12 | 26(-1.8) | -50 | [-4] | [11] | [1] | 4 | 76 | UR | -0.6 | SmallShort | | (-4) | 13 | 6 | -10 | 4 | -0.1,56 | 27 | | 7 | Feb/28 | 10 | 184.75 | 182.45 | 181.58(-0.05) | 181.3(-0.02) | 181.64(0.06) | 181.31 | -1.2 | | -12 | 28(-1.9) | -50 | [-5] | [2] | [-8] | 12 | 56 | RG | -0.4 | Wait | | (-4) | 6 | -28 | 8 | 2 | -0.4,72 | 27 | | 8 | Feb/28 | 9 | 184.75 | 182.45 | 181.67(-0.04) | 181.34(0.05) | 181.53(0.12) | 181.87 | -1 | | -12 | 30(-3.3) | -50 | [-4] | [11] | [-4] | 40 | 81 | RG | 0.4 | Wait? | | (-3) | 11 | -36 | 41 | 13 | 0.2,85 | 27 | | 9 | Feb/27 | 15 | 185.11 | 182.82 | 181.74(-0.05) | 181.25(0.1) | 181.31(0.17) | 182.59 | -0.9 | | -13 | 33(-6.5) | -50 | [-5] | [17] | [15] | 34 | 145 | UR | 1.4 | SmallShort? | | (-3) | 16 | 18 | 36 | 20 | 0.9,61 | 30 | | 10 | Feb/27 | 14 | 185.11 | 182.82 | 181.83(-0.07) | 181.07(0.06) | 181.01(0.16) | 182.23 | -1.1 | | -13 | 39(-5.8) | -35 | [-7] | [14] | [40] | -12 | 133 | UR | 1.1 | SmallShort | | (-6) | 15 | 104 | 20 | 20 | 0.4,28 | 30 | | | | |
| 11 | Feb/27 | 13 | 185.11 | 182.82 | 181.95(-0.12) | 180.96(-0.08) | 180.72(-0.13) | 180.2 | -1.8 | | -13 | 45(-2.4) | -50 | [-11] | [-21] | [-10] | -83 | -11 | DT | -0.4 | HoldShort | | (-12) | -12 | -23 | -5 | -14 | -1.4,2 | 30 | | 12 | Feb/27 | 12 | 185.11 | 182.82 | 182.17(-0.09) | 181.1(-0.06) | 180.96(-0.1) | 180.65 | -1.7 | | -13 | 48(-0.4) | -50 | [-9] | [-17] | [-4] | -74 | -12 | DT | -0.2 | OpenShort | | (-11) | -9 | -12 | 0 | -6 | -1.2,6 | 30 | | 13 | Feb/27 | 11 | 185.11 | 182.82 | 182.34(-0.06) | 181.2(-0.09) | 181.14(-0.02) | 180.89 | -1.6 | | -13 | 48(1.3) | -50 | [-6] | [-10] | [-4] | -72 | -23 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -2 | 6 | -1.1,6 | 30 | | 14 | Feb/27 | 10 | 185.11 | 182.82 | 182.45(-0.05) | 181.37(-0.08) | 181.18(0.02) | 181.11 | -1.5 | | -13 | 47(1.3) | -50 | [-5] | [-5] | [6] | -69 | -13 | DP | -0.1 | OpenShort | | (-6) | 2 | 17 | -1 | 7 | -1.1,9 | 30 | | 15 | Feb/27 | 9 | 185.11 | 182.82 | 182.54(-0.06) | 181.52(-0.11) | 181.14(-0.03) | 180.77 | -1.6 | | -13 | 45(2.4) | -50 | [-6] | [-12] | [-9] | -75 | -45 | DT | -0.3 | OpenShort? | | (-6) | -3 | -29 | 3 | -2 | -1.4,10 | 30 | | | | |
| 16 | Feb/26 | 15 | 185.55 | 183.25 | 182.65(-0.05) | 181.72(-0.08) | 181.2(-0.02) | 181.35 | -1.4 | | -14 | 43(5) | -50 | [-5] | [-10] | [-2] | -66 | -24 | DT | 0.1 | OpenShort? | | (-5) | -2 | -11 | 8 | 2 | -1.1,12 | 31 | | 17 | Feb/26 | 14 | 185.55 | 183.25 | 182.75(0.01) | 181.86(-0.08) | 181.24(-0.01) | 181.57 | -1.3 | | -14 | 38(-0.3) | -25 | [1] | [-8] | [10] | -67 | -72 | RG | 0.3 | Wait | | (-5) | -1 | 24 | 8 | 4 | -1,8 | 31 | | 18 | Feb/26 | 13 | 185.55 | 183.25 | 182.75(0) | 182(-0.13) | 181.26(-0.17) | 181.1 | -1.5 | | -14 | 38(0) | -45 | [0] | [-26] | [2] | -83 | -134 | DP | -0.1 | OpenShort | | (-1) | -16 | 10 | -5 | -7 | -1.4,2 | 31 | | 19 | Feb/26 | 12 | 185.55 | 183.25 | 182.74(-0.02) | 182.24(-0.19) | 181.56(-0.18) | 180.91 | -1.6 | | -14 | 38(1.3) | -50 | [-2] | [-30] | [-6] | -90 | -126 | DT | -0.6 | OpenShort | | (-1) | -17 | -8 | -13 | -13 | -1.6,0 | 31 | | 20 | Feb/26 | 11 | 185.55 | 183.25 | 182.77(-0.01) | 182.58(-0.2) | 181.89(-0.2) | 181.07 | -1.5 | | -14 | 37(1) | -50 | [-1] | [-32] | [-13] | -90 | -131 | DT | -0.7 | HoldShort | | (-1) | -19 | -24 | -21 | -17 | -1.6,0 | 31 | | | | |
| 21 | Feb/26 | 10 | 185.55 | 183.25 | 182.79(-0.02) | 182.94(-0.17) | 182.25(-0.14) | 181.55 | -1.4 | | -14 | 36(1.1) | -50 | [-2] | [-25] | [-7] | -68 | -85 | DT | -0.7 | OpenShort | | (0) | -13 | -6 | -18 | -17 | -1.2,12 | 31 | | 22 | Feb/26 | 9 | 185.55 | 183.25 | 182.83(-0.02) | 183.25(-0.13) | 182.5(-0.13) | 181.68 | -1.3 | | -14 | 35(1) | -50 | [-2] | [-22] | [-20] | -52 | -73 | DT | -0.8 | OpenShort? | | (-2) | -12 | -45 | -17 | -20 | -1.1,26 | 31 | | 23 | Feb/23 | 15 | 186.09 | 183.97 | 182.87(0.01) | 183.48(-0.03) | 182.74(-0.1) | 182.58 | -1.1 | | -13 | 34(1.6) | -50 | [1] | [-13] | [-5] | -27 | -56 | DR | -0.2 | OpenShort? | | (1) | -9 | -1 | -12 | -20 | -0.3,31 | 38 | | 24 | Feb/23 | 14 | 186.09 | 183.97 | 182.86(0.04) | 183.53(-0.02) | 182.92(-0.2) | 182.6 | -1.1 | | -13 | 32(-2.1) | -50 | [4] | [-22] | [-8] | -14 | -103 | DR | -0.3 | OpenShort | | (1) | -19 | -10 | -14 | -20 | -0.3,44 | 38 | | 25 | Feb/23 | 13 | 186.09 | 183.97 | 182.79(0.06) | 183.56(-0.02) | 183.28(-0.19) | 182.81 | -1.1 | | -13 | 34(-3.1) | -40 | [6] | [-20] | [-4] | 0 | -111 | DR | -0.4 | OpenShort | | (4) | -18 | 3 | -19 | -20 | 0,50 | 38 | | | | |
| 26 | Feb/23 | 12 | 186.09 | 183.97 | 182.68(0.05) | 183.59(-0.03) | 183.62(-0.21) | 182.75 | -1.1 | | -13 | 38(-2.5) | -50 | [5] | [-23] | [-9] | 9 | -106 | DR | -0.7 | OpenShort | | (6) | -20 | -9 | -25 | -20 | 0.1,56 | 38 | | 27 | Feb/23 | 11 | 186.09 | 183.97 | 182.58(0.06) | 183.64(0.08) | 184.01(-0.11) | 182.94 | -1 | | -13 | 40(-1.8) | -50 | [6] | [-8] | [-17] | 29 | -71 | DR | -0.9 | OpenShort | | (6) | -10 | -28 | -23 | -20 | 0.3,71 | 38 | | 28 | Feb/23 | 10 | 186.09 | 183.97 | 182.47(0.07) | 183.49(0.13) | 184.22(0.04) | 183.49 | -0.8 | | -13 | 42(-0.5) | -50 | [7] | [9] | [-19] | 56 | -2 | CR | -0.6 | HoldShort | | (7) | 4 | -44 | -16 | -20 | 0.8,86 | 38 | | 29 | Feb/23 | 9 | 186.09 | 183.97 | 182.35(0.11) | 183.25(0.16) | 184.14(0.16) | 184.37 | -0.6 | | -13 | 42(0.7) | -5 | [10] | [22] | [-3] | 84 | 38 | CR | 0.2 | OpenShort? | | (9) | 15 | -9 | -4 | 10 | 1.5,96 | 38 | | 30 | Feb/22 | 15 | 186.64 | 184.51 | 182.15(0.09) | 182.96(0.17) | 183.84(0.16) | 184.56 | -0.6 | | -12 | 42(6.9) | -10 | [9] | [23] | [1] | 97 | 79 | TP | 0.6 | OpenShort? | | (11) | 15 | -6 | 7 | 20 | 1.9,99 | 43 | | | | |
| 31 | Feb/22 | 14 | 186.64 | 184.51 | 181.99(0.07) | 182.65(0.13) | 183.55(0.15) | 184.67 | -0.6 | | -12 | 35(5.1) | 10 | [7] | [20] | [17] | 105 | 116 | RG | 0.9 | SmallShort | | (9) | 14 | 33 | 10 | 20 | 2.3,97 | 43 | | 32 | Feb/22 | 13 | 186.64 | 184.51 | 181.86(0.03) | 182.41(0.08) | 183.27(0.28) | 184 | -0.8 | | -12 | 30(2.7) | -10 | [3] | [28] | [21] | 95 | 161 | RG | 0.7 | Wait | | (5) | 26 | 47 | 9 | 20 | 2.1,92 | 43 | | 33 | Feb/22 | 12 | 186.64 | 184.51 | 181.8(0.01) | 182.26(0.04) | 182.76(0.22) | 183.07 | -1 | | -12 | 27(0.7) | -30 | [1] | [21] | [6] | 75 | 117 | RG | 0.3 | Wait | | (1) | 21 | 7 | 8 | 20 | 1.4,90 | 43 | | 34 | Feb/22 | 11 | 186.64 | 184.51 | 181.8(0) | 182.19(0.09) | 182.35(0.15) | 182.92 | -1.1 | | -12 | 26(-0.1) | -45 | [0] | [16] | [3] | 76 | 99 | UR | 0.6 | SmallShort | | (1) | 14 | -8 | 32 | 7 | 1.3,93 | 43 | | 35 | Feb/22 | 10 | 186.64 | 184.51 | 181.8(0) | 182.02(0.13) | 182.08(0.18) | 183.09 | -1 | | -12 | 26(0) | -40 | [0] | [21] | [3] | 68 | 117 | UR | 1.1 | SmallShort | | (1) | 17 | -10 | 34 | 13 | 1.5,80 | 43 | | | | |
| 36 | Feb/22 | 9 | 186.64 | 184.51 | 181.78(0.02) | 181.78(0.15) | 181.75(0.13) | 183.29 | -1 | | -12 | 26(1.4) | -5 | [2] | [17] | [37] | 51 | 93 | RG | 1.7 | SmallShort? | | (1) | 12 | 93 | 21 | 20 | 1.7,58 | 43 | | 37 | Feb/21 | 15 | 187.12 | 184.94 | 181.74(-0.07) | 181.5(0.03) | 181.52(-0.13) | 181.45 | -1.5 | | -14 | 25(-0.5) | -50 | [-7] | [-16] | [5] | -19 | 18 | DP | -0.1 | OpenShort? | | (-4) | -12 | 21 | -7 | -8 | -0.3,39 | 46 | | 38 | Feb/21 | 14 | 187.12 | 184.94 | 181.86(-0.04) | 181.5(0) | 181.76(-0.15) | 181.03 | -1.6 | | -14 | 25(0.4) | -50 | [-4] | [-19] | [-13] | -34 | -48 | DT | -0.8 | OpenShort | | (-7) | -14 | -24 | -21 | -15 | -0.9,39 | 46 | | 39 | Feb/21 | 13 | 187.12 | 184.94 | 181.94(-0.01) | 181.45(0.06) | 182.04(0.04) | 181.5 | -1.5 | | -14 | 25(0.1) | -50 | [-1] | [3] | [-2] | -11 | 2 | RG | -0.6 | Wait | | (-3) | 4 | 2 | -10 | -12 | -0.5,52 | 46 | | 40 | Feb/21 | 12 | 187.12 | 184.94 | 181.96(-0.02) | 181.34(0.01) | 181.96(0.09) | 181.47 | -1.5 | | -14 | 25(0.2) | -50 | [-2] | [5] | [-13] | 1 | 15 | RG | -0.5 | Wait | | (-2) | 9 | -39 | 1 | 4 | -0.5,63 | 46 | | | | |
| 41 | Feb/21 | 11 | 187.12 | 184.94 | 181.99(0.01) | 181.32(0.01) | 181.8(0.17) | 182.25 | -1.3 | | -14 | 25(0) | -30 | [1] | [14] | [3] | 29 | 44 | RG | 0.5 | Wait | | (1) | 16 | -15 | 30 | 20 | 0.3,71 | 46 | | 42 | Feb/21 | 10 | 187.12 | 184.94 | 181.98(0.02) | 181.31(-0.02) | 181.49(0.2) | 182.55 | -1.2 | | -14 | 25(0.3) | -5 | [2] | [15] | [12] | 19 | 62 | RG | 1.1 | SmallShort | | (2) | 19 | 7 | 33 | 20 | 0.6,54 | 46 | | 43 | Feb/21 | 9 | 187.12 | 184.94 | 181.94(0.01) | 181.34(-0.02) | 181.13(0.15) | 182.41 | -1.3 | | -14 | 24(0.1) | 5 | [1] | [10] | [29] | -3 | 58 | RG | 1.4 | SmallShort? | | (2) | 14 | 64 | 25 | 20 | 0.5,35 | 46 | | 44 | Feb/20 | 15 | 187.74 | 185.6 | 181.92(-0.06) | 181.37(-0.09) | 180.86(0.08) | 181.14 | -1.7 | | -15 | 24(0.2) | -50 | [-6] | [-2] | [11] | -60 | 43 | DP | 0.3 | OpenShort? | | (-2) | 8 | 25 | 8 | 11 | -0.9,13 | 33 | | 45 | Feb/20 | 14 | 187.74 | 185.6 | 182.03(-0.08) | 181.54(-0.14) | 180.71(-0.07) | 180.66 | -1.8 | | -15 | 24(0.2) | -50 | [-8] | [-19] | [-1] | -79 | -16 | DT | -0.1 | HoldShort | | (-7) | -7 | -1 | 2 | -7 | -1.5,9 | 33 | | | | |
| 46 | Feb/20 | 13 | 187.74 | 185.6 | 182.17(-0.07) | 181.79(-0.11) | 180.84(-0.17) | 180.67 | -1.8 | | -15 | 24(1.4) | -50 | [-7] | [-27] | [-2] | -77 | -51 | DT | -0.2 | OpenShort | | (-7) | -16 | -7 | 12 | -20 | -1.6,13 | 33 | | 47 | Feb/20 | 12 | 187.74 | 185.6 | 182.29(-0.05) | 181.99(-0.16) | 181.14(-0.23) | 180.81 | -1.8 | | -15 | 23(1.5) | -50 | [-5] | [-34] | [-5] | -83 | -88 | DT | -0.4 | OpenShort | | (-6) | -22 | -12 | -1 | -11 | -1.7,10 | 33 | | 48 | Feb/20 | 11 | 187.74 | 185.6 | 182.38(-0.05) | 182.28(-0.08) | 181.55(-0.18) | 181.04 | -1.7 | | -15 | 21(1.5) | -50 | [-5] | [-26] | [4] | -84 | -65 | DP | -0.6 | OpenShort | | (-4) | -17 | 32 | -28 | -20 | -1.6,6 | 33 | | 49 | Feb/20 | 10 | 187.74 | 185.6 | 182.47(-0.08) | 182.42(-0.09) | 181.87(-0.29) | 180.4 | -1.9 | | -15 | 20(4) | -50 | [-8] | [-37] | [-26] | -113 | -102 | DT | -1.9 | HoldShort | | (-6) | -28 | -46 | -38 | -20 | -2.7,5 | 33 | | 50 | Feb/20 | 9 | 187.74 | 185.6 | 182.61(-0.07) | 182.59(-0.04) | 182.39(-0.19) | 181.3 | -1.6 | | -15 | 16(0.6) | -50 | [-7] | [-25] | [-22] | -81 | -46 | DT | -1.8 | HoldShort? | | (-5) | -18 | -42 | -27 | -20 | -2.2,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|