|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2000 One month high (close): $193.7650
AAPL Daily Change: 1.14% Daily StdDev 1.17% AAPL EMA_5_Trend: 0.84% 10Minute StdDev: $2.5302
Latest Price : $193.77(1.14%) | Wed. Jan 24, 2024($0.7) Tue. Jan 23, 2024($1.8) Mon. Jan 22, 2024($2.5) Fri. Jan 19, 2024($3.7) Thu. Jan 18, 2024($2.8) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 187.93 | 186.93 | 190.05(0.31) | 192.38(0.22) | 193.95(0.25) | 194 | 1.4 | | 0 | 70(-7.3) | 50 | [27] | [42] | [5] | 70 | -17 | UT | 0 | OpenLong | | (31) | 21 | 17 | -8 | 8 | 1.3,87 | 49 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.38(hourly_sma_10 -0.84%) 190.05(hourly_sma_20 -2.04%) 187.93(daily_ema_20 -3.13%) 186.93(daily_ema_10 -3.64%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 187.93 | 186.93 | 189.46(0.31) | 191.95(0.21) | 193.46(0.22) | 193.66 | 1.4 | | 0 | 77(-5.3) | 50 | [27] | [39] | [1] | 74 | -13 | UT | 0.1 | OpenLong | | (30) | 19 | 3 | -6 | 18 | 1.3,91 | 49 | | 3 | Jan/22 | 11 | 187.93 | 186.93 | 188.88(0.3) | 191.54(0.25) | 193.04(0.27) | 193.6 | 1.3 | | 0 | 83(-3.2) | 50 | [26] | [45] | [-15] | 78 | 38 | CR | 0.2 | OpenShort | | (30) | 23 | -49 | -2 | 20 | 1.3,95 | 49 | | 4 | Jan/22 | 10 | 187.93 | 186.93 | 188.31(0.35) | 191.07(0.32) | 192.52(0.47) | 194.62 | 1.6 | | 0 | 86(1.3) | 50 | [30] | [66] | [18] | 93 | 127 | UT | 0.6 | OpenLong | | (33) | 40 | 36 | 3 | 20 | 1.7,100 | 49 | | 5 | Jan/22 | 9 | 187.93 | 186.93 | 187.66(0.33) | 190.46(0.33) | 191.61(0.41) | 193.89 | 1.4 | | 0 | 85(1.3) | 50 | [28] | [61] | [43] | 93 | 121 | UT | 0.6 | OpenLong? | | (32) | 35 | 114 | 3 | 20 | 1.7,100 | 49 | | | | |
| 6 | Jan/19 | 15 | 187.92 | 185.65 | 187.05(0.29) | 189.84(0.2) | 190.82(0.2) | 191.55 | 0.9 | | -6 | 83(-2.6) | 40 | [25] | [35] | [2] | 83 | 21 | UT | 0.2 | HoldLong? | | (26) | 17 | 1 | -1 | 19 | 1.3,100 | 44 | | 7 | Jan/19 | 14 | 187.92 | 185.65 | 186.51(0.23) | 189.47(0.17) | 190.44(0.22) | 191.53 | 0.9 | | -6 | 86(3) | 45 | [20] | [34] | [13] | 85 | 111 | UT | 0.3 | OpenLong | | (29) | 19 | 28 | 0 | 20 | 1.4,100 | 44 | | 8 | Jan/19 | 13 | 187.92 | 185.65 | 186.09(0.23) | 189.15(0.19) | 190.03(0.22) | 190.96 | 0.7 | | -6 | 83(2.5) | 45 | [20] | [35] | [14] | 85 | 101 | UT | 0.3 | OpenLong | | (21) | 19 | 35 | -1 | 20 | 1.4,100 | 44 | | 9 | Jan/19 | 12 | 187.92 | 185.65 | 185.66(0.21) | 188.8(0.18) | 189.61(0.16) | 190.26 | 0.6 | | -6 | 80(2.5) | 40 | [18] | [29] | [8] | 85 | 96 | UT | 0.2 | OpenLong | | (21) | 14 | 23 | -3 | 13 | 1.4,100 | 44 | | 10 | Jan/19 | 11 | 187.92 | 185.65 | 185.28(0.19) | 188.46(0.4) | 189.3(0.23) | 189.78 | 0.4 | | -6 | 78(2.8) | 40 | [16] | [44] | [-0] | 85 | 120 | UT | 0.1 | OpenLong | | (20) | 20 | 7 | -1 | -20 | 1.4,100 | 44 | | | | |
| 11 | Jan/19 | 10 | 187.92 | 185.65 | 184.92(0.17) | 187.71(0.4) | 188.86(0.19) | 189.65 | 0.4 | | -6 | 75(4.4) | 35 | [14] | [40] | [1] | 88 | 149 | UT | 0.3 | OpenLong | | (19) | 16 | 7 | -1 | -10 | 1.5,100 | 44 | | 12 | Jan/19 | 9 | 187.92 | 185.65 | 184.61(0.19) | 186.97(0.4) | 188.5(0.11) | 189.52 | 0.4 | | -6 | 71(4.4) | 45 | [16] | [34] | [12] | 93 | 122 | UT | 0.3 | OpenLong? | | (16) | 9 | 33 | 3 | 10 | 1.7,100 | 44 | | 13 | Jan/18 | 15 | 188.12 | 184.63 | 184.26(0.19) | 186.23(0.37) | 188.29(0.15) | 188.85 | 0.2 | | -12 | 66(7.3) | 15 | [16] | [34] | [3] | 87 | 112 | UT | 0.2 | OpenLong? | | (17) | 13 | 6 | -2 | 20 | 1.6,97 | 40 | | 14 | Jan/18 | 14 | 188.12 | 184.63 | 183.91(0.09) | 185.55(0.38) | 188(0.21) | 188.73 | 0.1 | | -12 | 59(4.8) | 15 | [8] | [38] | [22] | 90 | 225 | UT | 0.3 | OpenLong | | (19) | 18 | 58 | -5 | 20 | 1.8,95 | 40 | | 15 | Jan/18 | 13 | 188.12 | 184.63 | 183.75(0.05) | 184.85(0.33) | 187.6(0.55) | 187.57 | -0.1 | | -12 | 54(2.5) | -5 | [4] | [64] | [-2] | 85 | 291 | CR | -0 | OpenShort | | (6) | 47 | -16 | 1 | 20 | 1.6,95 | 40 | | | | |
| 16 | Jan/18 | 12 | 188.12 | 184.63 | 183.66(0.06) | 184.25(0.39) | 186.57(0.61) | 187.89 | -0.1 | | -12 | 52(3.5) | 0 | [5] | [72] | [-1] | 93 | 316 | CR | 0.6 | OpenShort | | (7) | 53 | -23 | 13 | 20 | 1.8,98 | 40 | | 17 | Jan/18 | 11 | 188.12 | 184.63 | 183.55(0.08) | 183.54(0.28) | 185.44(0.69) | 188.36 | 0.1 | | -12 | 48(5.4) | 10 | [7] | [74] | [32] | 105 | 346 | RG | 1.4 | SmallShort | | (7) | 60 | 45 | 44 | 20 | 2.2,100 | 40 | | 18 | Jan/18 | 10 | 188.12 | 184.63 | 183.41(0.04) | 183.02(0.27) | 184.17(0.59) | 187.46 | -0.1 | | -12 | 43(3.3) | -10 | [3] | [65] | [27] | 81 | 320 | RG | 1.7 | SmallShort | | (5) | 51 | 35 | 41 | 20 | 2.1,78 | 40 | | 19 | Jan/18 | 9 | 188.12 | 184.63 | 183.33(0.03) | 182.52(0.23) | 183.09(0.55) | 186.77 | -0.3 | | -12 | 40(1.9) | -10 | [3] | [59] | [90] | 55 | 290 | RG | 2.1 | SmallShort? | | (3) | 47 | 226 | 35 | 20 | 2,55 | 40 | | 20 | Jan/17 | 15 | 188.46 | 184.16 | 183.28(-0.1) | 182.1(-0.01) | 182.09(0.09) | 182.36 | -1.3 | | -21 | 38(0.3) | -50 | [-9] | [3] | [4] | -27 | 63 | UR | 0.2 | SmallShort? | | (-8) | 8 | 6 | 9 | 12 | -0.6,38 | 27 | | | | |
| 21 | Jan/17 | 14 | 188.46 | 184.16 | 183.47(-0.09) | 182.12(-0.07) | 181.93(0.17) | 182.25 | -1.3 | | -21 | 37(-0.5) | -50 | [-8] | [8] | [6] | -41 | 59 | UR | 0.2 | SmallShort | | (-11) | 16 | 9 | 9 | 20 | -0.7,27 | 27 | | 22 | Jan/17 | 13 | 188.46 | 184.16 | 183.63(-0.09) | 182.25(-0.02) | 181.63(-0.13) | 182.06 | -1.3 | | -21 | 38(0) | -50 | [-8] | [-17] | [2] | -49 | -33 | DP | 0.2 | OpenShort | | (-8) | -12 | 2 | 8 | -2 | -0.9,24 | 27 | | 23 | Jan/17 | 12 | 188.46 | 184.16 | 183.79(-0.07) | 182.29(0.01) | 181.86(-0.05) | 182.03 | -1.4 | | -21 | 38(0.8) | -50 | [-6] | [-8] | [6] | -55 | -43 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | 11 | -11 | -1,20 | 27 | | 24 | Jan/17 | 11 | 188.46 | 184.16 | 183.92(-0.07) | 182.28(-0.2) | 181.96(-0.09) | 181.75 | -1.4 | | -21 | 37(1.5) | -50 | [-6] | [-21] | [4] | -68 | -73 | DP | -0.1 | OpenShort | | (-8) | -8 | 9 | -6 | 20 | -1.2,12 | 27 | | 25 | Jan/17 | 10 | 188.46 | 184.16 | 184.05(-0.07) | 182.65(-0.22) | 182.12(-0.1) | 181.57 | -1.4 | | -21 | 36(2) | -50 | [-6] | [-23] | [14] | -72 | -86 | DP | -0.3 | OpenShort | | (-8) | -9 | 42 | -1 | 5 | -1.5,16 | 27 | | | | |
| 26 | Jan/17 | 9 | 188.46 | 184.16 | 184.18(-0.1) | 183.06(-0.27) | 182.3(-0.31) | 180.76 | -1.6 | | -21 | 34(4.4) | -50 | [-9] | [-45] | [-45] | -87 | -168 | DT | -1 | OpenShort? | | (-9) | -28 | -124 | -7 | -20 | -2.1,16 | 27 | | 27 | Jan/16 | 15 | 189.2 | 184.43 | 184.36(-0.07) | 183.56(-0.13) | 182.86(0.08) | 183.19 | -1.2 | | -23 | 29(1.4) | -50 | [-6] | [-4] | [14] | -49 | 28 | DP | 0.2 | OpenShort? | | (-3) | 7 | 35 | 8 | 11 | -0.8,21 | 27 | | 28 | Jan/16 | 14 | 189.2 | 184.43 | 184.48(-0.1) | 183.8(-0.18) | 182.72(0.07) | 182.51 | -1.3 | | -23 | 28(1) | -50 | [-9] | [-8] | [-2] | -69 | 3 | DT | -0.2 | OpenShort | | (-8) | 6 | -2 | -3 | -12 | -1.4,16 | 27 | | 29 | Jan/16 | 13 | 189.2 | 184.43 | 184.66(-0.08) | 184.13(-0.17) | 182.59(-0.33) | 182.55 | -1.3 | | -23 | 27(1.6) | -50 | [-7] | [-43] | [-0] | -66 | -112 | DT | -0 | OpenShort | | (-9) | -30 | 3 | 4 | -20 | -1.6,24 | 27 | | 30 | Jan/16 | 12 | 189.2 | 184.43 | 184.8(-0.05) | 184.45(-0.21) | 183.19(-0.35) | 182.5 | -1.3 | | -23 | 25(2.2) | -50 | [-5] | [-46] | [-20] | -72 | -156 | DT | -0.5 | OpenShort | | (-8) | -32 | -55 | 6 | -20 | -1.8,23 | 27 | | | | |
| 31 | Jan/16 | 11 | 189.2 | 184.43 | 184.9(-0.02) | 184.83(-0.09) | 183.83(-0.22) | 183.59 | -1.1 | | -23 | 23(0.3) | -50 | [-2] | [-28] | [11] | -60 | -104 | DP | -0.2 | OpenShort | | (-3) | -20 | 56 | -32 | -20 | -1.1,18 | 27 | | 32 | Jan/16 | 10 | 189.2 | 184.43 | 184.93(-0.06) | 184.99(-0.17) | 184.24(-0.36) | 182.49 | -1.3 | | -23 | 23(3.5) | -50 | [-5] | [-46] | [-0] | -79 | -159 | DT | -1.5 | OpenShort | | (-5) | -32 | 35 | -40 | -20 | -2.2,26 | 27 | | 33 | Jan/16 | 9 | 189.2 | 184.43 | 185.04(-0.06) | 185.3(-0.15) | 184.9(-0.41) | 181.82 | -1.5 | | -23 | 19(5.9) | -50 | [-5] | [-49] | [-78] | -90 | -211 | DT | -3.2 | OpenShort? | | (-8) | -37 | -187 | -47 | -20 | -3.4,45 | 27 | | 34 | Jan/12 | 15 | 189.9 | 185.23 | 185.16(0.03) | 185.57(0.07) | 185.66(-0.03) | 185.53 | -0.8 | | -22 | 13(0.5) | -40 | [3] | [-2] | [-4] | 36 | -16 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -3 | -17 | 0.6,71 | 28 | | 35 | Jan/12 | 14 | 189.9 | 185.23 | 185.11(0.03) | 185.44(0.08) | 185.72(-0.06) | 185.65 | -0.8 | | -22 | 13(0.2) | -45 | [3] | [-5] | [-5] | 42 | -15 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -8 | -8 | 0.8,72 | 28 | | | | |
| 36 | Jan/12 | 13 | 189.9 | 185.23 | 185.06(0.03) | 185.3(0.08) | 185.83(0.05) | 185.82 | -0.8 | | -22 | 13(0.2) | -25 | [3] | [6] | [3] | 51 | 22 | RG | -0 | Wait | | (3) | 5 | 11 | -5 | 2 | 1.1,73 | 28 | | 37 | Jan/12 | 12 | 189.9 | 185.23 | 185(0.03) | 185.16(-0.01) | 185.74(0.02) | 185.59 | -0.8 | | -22 | 12(0.1) | -40 | [3] | [-1] | [-4] | 45 | 4 | DR | -0.2 | OpenShort | | (3) | 2 | -8 | -14 | 17 | 0.9,72 | 28 | | 38 | Jan/12 | 11 | 189.9 | 185.23 | 184.94(0.03) | 185.17(-0.01) | 185.7(0.12) | 185.76 | -0.8 | | -22 | 12(0.4) | -20 | [3] | [8] | [4] | 66 | 39 | RG | 0.1 | Wait | | (4) | 11 | 1 | 11 | 20 | 1.3,83 | 28 | | 39 | Jan/12 | 10 | 189.9 | 185.23 | 184.88(0.04) | 185.19(0.02) | 185.48(0.17) | 185.75 | -0.8 | | -22 | 12(0.3) | -25 | [4] | [14] | [-4] | 66 | 52 | CR | 0.4 | HoldShort | | (3) | 16 | -25 | 19 | 19 | 1.4,81 | 28 | | 40 | Jan/12 | 9 | 189.9 | 185.23 | 184.8(0.07) | 185.15(0.1) | 185.17(0.22) | 186.26 | -0.7 | | -22 | 12(0.8) | 20 | [6] | [23] | [23] | 87 | 65 | UT | 1.8 | HoldLong? | | (6) | 20 | 46 | 40 | 18 | 2.4,77 | 28 | | | | |
| 41 | Jan/11 | 15 | 190.46 | 185.91 | 184.67(0.05) | 184.97(0.06) | 184.77(0.11) | 185.36 | -0.9 | | -20 | 11(-0.5) | -5 | [5] | [11] | [5] | 33 | 18 | RG | 1 | SmallShort? | | (5) | 10 | 1 | 28 | 3 | 1.2,53 | 26 | | 42 | Jan/11 | 14 | 190.46 | 185.91 | 184.57(0.01) | 184.86(0.04) | 184.57(-0.03) | 185.34 | -0.9 | | -20 | 11(0.2) | -25 | [1] | [-4] | [14] | 10 | 23 | RG | 1.2 | SmallShort | | (5) | -3 | 35 | 10 | 8 | 1.2,30 | 26 | | 43 | Jan/11 | 13 | 190.46 | 185.91 | 184.56(-0.01) | 184.78(0.02) | 184.63(-0.14) | 184.66 | -1.1 | | -20 | 11(-0.1) | -50 | [-1] | [-15] | [4] | -34 | -15 | DP | 0 | OpenShort | | (-1) | -13 | 22 | -15 | -8 | 0.2,11 | 26 | | 44 | Jan/11 | 12 | 190.46 | 185.91 | 184.56(0) | 184.75(-0.02) | 184.89(-0.14) | 184.22 | -1.1 | | -20 | 11(0) | -50 | [0] | [-17] | [-10] | -51 | -54 | DR | -1.1 | OpenShort | | (-2) | -13 | -2 | -47 | -16 | -0.6,14 | 26 | | 45 | Jan/11 | 11 | 190.46 | 185.91 | 184.57(0.01) | 184.78(-0.03) | 185.15(-0.02) | 184.26 | -1.1 | | -20 | 11(0) | -50 | [1] | [-6] | [-10] | -21 | -35 | DR | -1.5 | OpenShort | | (0) | -2 | -6 | -39 | -15 | -0.5,42 | 26 | | | | |
| 46 | Jan/11 | 10 | 190.46 | 185.91 | 184.56(0.02) | 184.83(-0.02) | 185.18(-0.01) | 184.37 | -1.1 | | -20 | 11(-1) | -50 | [2] | [-5] | [-27] | 11 | -31 | DR | -1.3 | OpenShort | | (0) | -1 | -66 | -19 | -16 | -0.3,68 | 26 | | 47 | Jan/11 | 9 | 190.46 | 185.91 | 184.53(0.06) | 184.86(0.08) | 185.19(0.14) | 185.68 | -0.9 | | -20 | 12(0.8) | -20 | [6] | [15] | [1] | 90 | 35 | RG | 0.7 | Wait? | | (7) | 13 | -12 | 23 | 19 | 1.7,97 | 26 | | 48 | Jan/10 | 15 | 190.92 | 186.59 | 184.42(0.09) | 184.72(0.08) | 184.93(0.17) | 185.92 | -0.9 | | -19 | 11(-0.3) | 25 | [8] | [18] | [15] | 97 | 33 | UT | 1.6 | HoldLong? | | (7) | 16 | 22 | 32 | 20 | 2.4,87 | 24 | | 49 | Jan/10 | 14 | 190.92 | 186.59 | 184.25(0.14) | 184.58(0.08) | 184.62(0.11) | 185.47 | -1 | | -19 | 12(-6) | 40 | [13] | [14] | [22] | 68 | -40 | UT | 1.3 | OpenLong | | (8) | 10 | 50 | 23 | 16 | 1.9,70 | 24 | | 50 | Jan/10 | 13 | 190.92 | 186.59 | 184(0.08) | 184.44(0.04) | 184.42(-0.03) | 184.47 | -1.2 | | -19 | 18(-2.8) | -5 | [7] | [-2] | [4] | 21 | -56 | RG | 0.1 | Wait | | (10) | -3 | 11 | 7 | -8 | 0.5,58 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|