|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $195.8850
AAPL Daily Change: 1.55% Daily StdDev 1.22% AAPL EMA_5_Trend: 0.67% 10Minute StdDev: $3.2024
Latest Price : $187.46(1.55%) | Thu. Aug 31, 2023($1.1) Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($2.1) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($1.7) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 179.51 | 179.33 | 182.89(0.22) | 185.67(0.23) | 187.08(0.19) | 187.18 | 1.6 | | 1 | 64(0.9) | 50 | [18] | [34] | [-4] | 83 | 78 | CR | 0 | OpenShort | | (20) | 16 | -11 | -5 | 8 | 1.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces: 179.51(daily_ema_20 -4.1%)
Support Levels: 185.67(hourly_sma_10 -0.81%) 182.89(hourly_sma_20 -2.29%) 179.33(weak_daily_ema_10 -4.19%)
Resistance Levels:
|
| | | 2 | Aug/30 | 13 | 179.51 | 179.33 | 182.48(0.25) | 185.25(0.29) | 186.72(0.3) | 187.4 | 1.6 | | 1 | 63(1.5) | 50 | [21] | [46] | [0] | 90 | 114 | UT | 0.2 | OpenLong | | (23) | 25 | -3 | -3 | 20 | 1.6,100 | 64 | | 3 | Aug/30 | 12 | 179.51 | 179.33 | 182.02(0.28) | 184.71(0.39) | 186.17(0.36) | 187.45 | 1.6 | | 1 | 61(2.3) | 50 | [23] | [55] | [11] | 95 | 132 | UT | 0.4 | OpenLong | | (25) | 30 | 30 | -1 | 20 | 1.8,100 | 64 | | 4 | Aug/30 | 11 | 179.51 | 179.33 | 181.51(0.27) | 183.99(0.37) | 185.51(0.34) | 186.85 | 1.5 | | 1 | 59(2.6) | 50 | [22] | [53] | [7] | 98 | 127 | UT | 0.5 | OpenLong | | (26) | 28 | 15 | 1 | 20 | 1.9,100 | 64 | | 5 | Aug/30 | 10 | 179.51 | 179.33 | 181.03(0.27) | 183.31(0.39) | 184.89(0.36) | 186.56 | 1.4 | | 1 | 56(3.9) | 50 | [22] | [55] | [23] | 100 | 151 | UT | 0.6 | HoldLong | | (25) | 30 | 59 | 0 | 20 | 2,100 | 64 | | | | |
| 6 | Aug/30 | 9 | 179.51 | 179.33 | 180.54(0.23) | 182.59(0.3) | 184.23(0.24) | 185.37 | 1.2 | | 1 | 52(2.7) | 50 | [19] | [41] | [16] | 98 | 119 | UT | 0.4 | OpenLong? | | (23) | 20 | 39 | -1 | 20 | 1.9,100 | 64 | | 7 | Aug/29 | 15 | 179.67 | 178.17 | 180.13(0.2) | 182.05(0.31) | 183.78(0.29) | 184.6 | 0.9 | | -7 | 50(10.2) | 40 | [16] | [43] | [9] | 95 | 137 | UT | 0.3 | OpenLong? | | (20) | 24 | 19 | -4 | 20 | 1.8,100 | 59 | | 8 | Aug/29 | 14 | 179.67 | 178.17 | 179.77(0.21) | 181.49(0.29) | 183.25(0.43) | 184.21 | 0.8 | | -7 | 39(2.7) | 40 | [17] | [54] | [11] | 100 | 159 | UT | 0.4 | HoldLong | | (19) | 35 | 25 | -5 | 20 | 2,100 | 59 | | 9 | Aug/29 | 13 | 179.67 | 178.17 | 179.4(0.17) | 180.96(0.25) | 182.46(0.41) | 183.72 | 0.7 | | -7 | 37(3.7) | 40 | [14] | [50] | [9] | 100 | 181 | UT | 0.6 | HoldLong | | (19) | 34 | 16 | -5 | 20 | 2,100 | 59 | | 10 | Aug/29 | 12 | 179.67 | 178.17 | 179.09(0.16) | 180.51(0.22) | 181.72(0.43) | 183.41 | 0.7 | | -7 | 33(4.7) | 40 | [13] | [50] | [14] | 108 | 194 | UT | 0.9 | HoldLong | | (17) | 35 | 23 | 5 | 20 | 2.3,100 | 59 | | | | |
| 11 | Aug/29 | 11 | 179.67 | 178.17 | 178.81(0.14) | 180.11(0.23) | 180.94(0.36) | 182.96 | 0.6 | | -7 | 28(5.3) | 40 | [12] | [44] | [23] | 115 | 186 | UT | 1.2 | HoldLong | | (14) | 30 | 50 | 8 | 20 | 2.6,100 | 59 | | 12 | Aug/29 | 10 | 179.67 | 178.17 | 178.56(0.12) | 179.7(0.23) | 180.29(0.36) | 181.97 | 0.4 | | -7 | 23(4.6) | 40 | [10] | [44] | [35] | 115 | 164 | UT | 1.3 | HoldLong | | (11) | 30 | 88 | 13 | 20 | 2.6,100 | 59 | | 13 | Aug/29 | 9 | 179.67 | 178.17 | 178.34(0.03) | 179.28(0.15) | 179.64(0.11) | 180.25 | 0.1 | | -7 | 18(1) | -10 | [3] | [18] | [6] | 93 | 107 | RG | 0.6 | Wait? | | (7) | 9 | 12 | 10 | 1 | 1.8,98 | 59 | | 14 | Aug/28 | 15 | 180.12 | 177.36 | 178.29(-0.01) | 179.02(0.16) | 179.44(0.08) | 180.02 | -0 | | -14 | 17(2) | -35 | [-1] | [12] | [11] | 91 | 127 | UR | 0.6 | SmallShort? | | (4) | 7 | 23 | 16 | 6 | 1.7,98 | 49 | | 15 | Aug/28 | 14 | 180.12 | 177.36 | 178.3(-0.05) | 178.74(0.13) | 179.29(-0.01) | 179.57 | -0.1 | | -14 | 15(-2.8) | -50 | [-4] | [3] | [-1] | 75 | 113 | RG | 0.3 | Wait | | (-2) | -1 | -10 | 12 | 2 | 1.3,92 | 49 | | | | |
| 16 | Aug/28 | 13 | 180.12 | 177.36 | 178.39(-0.03) | 178.5(0.16) | 179.3(0.12) | 179.76 | -0.1 | | -14 | 18(-1.5) | -35 | [-3] | [15] | [16] | 64 | 134 | UR | 0.4 | SmallShort | | (-5) | 10 | 39 | 11 | 18 | 1.1,86 | 49 | | 17 | Aug/28 | 12 | 180.12 | 177.36 | 178.45(-0.06) | 178.21(0.08) | 179.09(0.1) | 179.01 | -0.2 | | -14 | 20(-1.9) | -50 | [-5] | [10] | [4] | 43 | 107 | UR | -0.1 | SmallShort | | (-6) | 8 | 6 | 7 | 12 | 0.4,83 | 49 | | 18 | Aug/28 | 11 | 180.12 | 177.36 | 178.56(-0.06) | 178.06(0.11) | 178.92(0.17) | 178.88 | -0.2 | | -14 | 22(-1.3) | -50 | [-5] | [17] | [-3] | 38 | 113 | RG | -0 | Wait | | (-7) | 14 | -19 | 18 | 6 | 0.2,83 | 49 | | 19 | Aug/28 | 10 | 180.12 | 177.36 | 178.66(-0.05) | 177.86(0.1) | 178.61(0.22) | 179.25 | -0.1 | | -14 | 23(-1.3) | -50 | [-4] | [21] | [2] | 32 | 125 | UR | 0.4 | SmallShort | | (-4) | 19 | -13 | 25 | 20 | 0.4,72 | 49 | | 20 | Aug/28 | 9 | 180.12 | 177.36 | 178.75(-0.02) | 177.68(0.1) | 178.22(0.29) | 179.51 | -0.1 | | -14 | 24(-0.3) | -10 | [-2] | [27] | [20] | 21 | 124 | UR | 0.8 | SmallShort? | | (-4) | 24 | 33 | 28 | 20 | 0.5,58 | 49 | | | | |
| 21 | Aug/25 | 15 | 180.82 | 177.22 | 178.75(0) | 177.51(0.06) | 177.7(0.22) | 178.86 | -0.3 | | -18 | 25(2.2) | 0 | [0] | [20] | [19] | -16 | 50 | UR | 0.7 | SmallShort? | | (-4) | 19 | 39 | 17 | 20 | 0,34 | 50 | | 22 | Aug/25 | 14 | 180.82 | 177.22 | 178.79(0.02) | 177.51(0) | 177.31(0.06) | 178.11 | -0.4 | | -18 | 22(-0.3) | -5 | [2] | [4] | [18] | -43 | -45 | RG | 0.5 | Wait | | (-3) | 5 | 44 | 9 | 20 | -0.4,17 | 50 | | 23 | Aug/25 | 13 | 180.82 | 177.22 | 178.76(0.01) | 177.41(-0.08) | 177.21(0.07) | 177.27 | -0.5 | | -18 | 23(-0.1) | -30 | [1] | [2] | [1] | -64 | -72 | RG | 0 | Wait | | (0) | 6 | -1 | 1 | 13 | -0.9,9 | 50 | | 24 | Aug/25 | 12 | 180.82 | 177.22 | 178.75(0.01) | 177.55(-0.16) | 177.09(-0.02) | 177.28 | -0.5 | | -18 | 23(-0.2) | -30 | [1] | [-9] | [7] | -66 | -93 | RG | 0.1 | Wait | | (0) | -2 | 17 | -1 | 20 | -0.9,7 | 50 | | 25 | Aug/25 | 11 | 180.82 | 177.22 | 178.73(-0.01) | 177.84(-0.26) | 177.12(-0.13) | 176.96 | -0.5 | | -18 | 23(0.1) | -50 | [-1] | [-23] | [0] | -70 | -121 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -0 | 15 | -1.1,8 | 50 | | | | |
| 26 | Aug/25 | 10 | 180.82 | 177.22 | 178.74(0.01) | 178.31(-0.21) | 177.35(-0.09) | 177.03 | -0.5 | | -18 | 23(-0.1) | -50 | [1] | [-17] | [-9] | -68 | -129 | DR | -0.2 | OpenShort | | (0) | -8 | -23 | -5 | -1 | -1,7 | 50 | | 27 | Aug/25 | 9 | 180.82 | 177.22 | 178.73(0.02) | 178.69(-0.21) | 177.51(-0.06) | 177.48 | -0.5 | | -18 | 23(-0.5) | -25 | [2] | [-14] | [11] | -63 | -102 | RG | -0 | Wait? | | (2) | -5 | 37 | -8 | -5 | -0.8,7 | 50 | | 28 | Aug/24 | 15 | 181.6 | 177.1 | 178.7(0.01) | 179.06(-0.23) | 177.61(-0.23) | 176.78 | -0.6 | | -21 | 23(1.1) | -50 | [1] | [-31] | [-17] | -69 | -171 | DR | -0.5 | OpenShort? | | (0) | -19 | -35 | -14 | -20 | -1.1,9 | 39 | | 29 | Aug/24 | 14 | 181.6 | 177.1 | 178.69(0.04) | 179.47(-0.2) | 178.02(-0.3) | 177.46 | -0.5 | | -21 | 22(-1.2) | -50 | [3] | [-35] | [-12] | -53 | -175 | DR | -0.3 | OpenShort | | (2) | -25 | -20 | -15 | -20 | -0.7,15 | 39 | | 30 | Aug/24 | 13 | 181.6 | 177.1 | 178.61(0.06) | 179.83(-0.13) | 178.56(-0.39) | 177.86 | -0.5 | | -21 | 24(-1.5) | -50 | [5] | [-39] | [-10] | -38 | -183 | DR | -0.4 | OpenShort | | (6) | -33 | -6 | -23 | -20 | -0.4,22 | 39 | | | | |
| 31 | Aug/24 | 12 | 181.6 | 177.1 | 178.5(0.08) | 180.06(-0.06) | 179.26(-0.34) | 177.99 | -0.5 | | -21 | 25(-1.7) | -50 | [7] | [-32] | [-10] | -28 | -180 | DR | -0.7 | OpenShort | | (7) | -29 | 1 | -30 | -20 | -0.3,30 | 39 | | 32 | Aug/24 | 11 | 181.6 | 177.1 | 178.36(0.09) | 180.17(0.03) | 179.88(-0.37) | 177.98 | -0.5 | | -21 | 27(-2.1) | -50 | [8] | [-30] | [-27] | -8 | -186 | DR | -0.9 | OpenShort | | (7) | -31 | -42 | -32 | -20 | -0.2,47 | 39 | | 33 | Aug/24 | 10 | 181.6 | 177.1 | 178.2(0.13) | 180.12(0.09) | 180.55(-0.22) | 178.79 | -0.4 | | -21 | 29(-2.2) | -50 | [11] | [-14] | [-32] | 30 | -137 | DR | -0.8 | OpenShort | | (11) | -19 | -69 | -19 | -20 | 0.3,72 | 39 | | 34 | Aug/24 | 9 | 181.6 | 177.1 | 177.97(0.16) | 179.95(0.18) | 180.94(-0.09) | 180.15 | -0.2 | | -21 | 31(-0.5) | -50 | [13] | [1] | [-25] | 63 | -45 | CR | -0.3 | HoldShort? | | (16) | -8 | -63 | -11 | -20 | 0.9,90 | 39 | | 35 | Aug/23 | 15 | 182.42 | 177.27 | 177.69(0.18) | 179.63(0.25) | 181.1(0.13) | 181.38 | -0.1 | | -21 | 32(2.2) | 25 | [15] | [25] | [6] | 87 | 76 | UT | 0.1 | OpenLong? | | (19) | 11 | 16 | -4 | 15 | 1.5,99 | 32 | | | | |
| 36 | Aug/23 | 14 | 182.42 | 177.27 | 177.37(0.19) | 179.18(0.23) | 180.87(0.23) | 181.07 | -0.2 | | -21 | 29(1.1) | 25 | [17] | [35] | [-1] | 88 | 84 | CR | 0.1 | OpenShort | | (17) | 20 | -6 | -8 | 20 | 1.6,98 | 32 | | 37 | Aug/23 | 13 | 182.42 | 177.27 | 177.03(0.18) | 178.77(0.25) | 180.45(0.42) | 181.18 | -0.2 | | -21 | 28(1.9) | 25 | [16] | [52] | [9] | 97 | 159 | UT | 0.3 | OpenLong | | (19) | 37 | 19 | -6 | 20 | 1.9,99 | 32 | | 38 | Aug/23 | 12 | 182.42 | 177.27 | 176.71(0.19) | 178.33(0.23) | 179.69(0.41) | 180.8 | -0.2 | | -21 | 26(2.1) | 20 | [17] | [51] | [-2] | 98 | 147 | TP | 0.5 | OpenShort | | (17) | 36 | -14 | -4 | 20 | 2,98 | 32 | | 39 | Aug/23 | 11 | 182.42 | 177.27 | 176.38(0.2) | 177.92(0.3) | 178.96(0.47) | 181.08 | -0.2 | | -21 | 24(3.7) | 25 | [18] | [59] | [21] | 113 | 191 | UT | 1.1 | HoldLong | | (19) | 42 | 44 | 8 | 20 | 2.5,100 | 32 | | 40 | Aug/23 | 10 | 182.42 | 177.27 | 176.03(0.19) | 177.38(0.27) | 178.12(0.39) | 180.22 | -0.3 | | -21 | 21(3.1) | 25 | [17] | [51] | [27] | 115 | 151 | UT | 1.3 | HoldLong | | (18) | 35 | 62 | 9 | 20 | 2.6,100 | 32 | | | | |
| 41 | Aug/23 | 9 | 182.42 | 177.27 | 175.69(0.16) | 176.9(0.19) | 177.43(0.19) | 179.02 | -0.4 | | -21 | 17(0.8) | 40 | [14] | [29] | [34] | 110 | 82 | UT | 1.2 | CloseLong? | | (15) | 17 | 89 | 7 | 20 | 2.4,100 | 32 | | 42 | Aug/22 | 15 | 183.02 | 176.93 | 175.41(0.14) | 176.56(0.15) | 177.1(0.08) | 177.32 | -0.7 | | -29 | 17(0) | 10 | [12] | [14] | [3] | 88 | -4 | RG | 0.2 | Wait? | | (12) | 7 | 8 | -1 | -1 | 1.5,100 | 21 | | 43 | Aug/22 | 14 | 183.02 | 176.93 | 175.17(0.09) | 176.29(0.17) | 176.96(0.04) | 177.16 | -0.7 | | -29 | 17(0.6) | -5 | [8] | [11] | [1] | 87 | 31 | RG | 0.1 | Wait | | (13) | 4 | 6 | -4 | -4 | 1.5,99 | 21 | | 44 | Aug/22 | 13 | 183.02 | 176.93 | 175.01(0.09) | 175.99(0.14) | 176.89(0.15) | 177.06 | -0.7 | | -29 | 16(1.1) | 5 | [8] | [20] | [3] | 89 | 68 | RG | 0.1 | Wait | | (9) | 14 | 8 | -5 | 16 | 1.6,99 | 21 | | 45 | Aug/22 | 12 | 183.02 | 176.93 | 174.86(0.06) | 175.74(0.1) | 176.62(0.14) | 176.9 | -0.7 | | -29 | 15(1) | -20 | [6] | [16] | [-1] | 92 | 95 | CR | 0.2 | OpenShort | | (7) | 13 | -6 | -6 | 20 | 1.7,99 | 21 | | | | |
| 46 | Aug/22 | 11 | 183.02 | 176.93 | 174.75(0.06) | 175.56(0.15) | 176.38(0.2) | 177 | -0.7 | | -29 | 14(1.5) | 0 | [6] | [24] | [7] | 100 | 119 | RG | 0.5 | Wait | | (7) | 18 | 15 | 1 | 20 | 2,100 | 21 | | 47 | Aug/22 | 10 | 183.02 | 176.93 | 174.64(0.07) | 175.3(0.11) | 176.02(0.23) | 176.72 | -0.8 | | -29 | 12(1.3) | -0 | [6] | [25] | [4] | 103 | 107 | TP | 0.7 | OpenShort | | (6) | 21 | -1 | 8 | 20 | 2.1,100 | 21 | | 48 | Aug/22 | 9 | 183.02 | 176.93 | 174.52(0.06) | 175.1(0.15) | 175.62(0.31) | 176.73 | -0.8 | | -29 | 11(2.1) | 15 | [6] | [34] | [24] | 110 | 147 | UT | 1.2 | HoldLong? | | (7) | 28 | 46 | 37 | 20 | 2.4,100 | 21 | | 49 | Aug/21 | 15 | 183.86 | 177.2 | 174.41(-0.03) | 174.84(0.1) | 175.08(0.14) | 175.85 | -1 | | -31 | 9(-1.3) | -35 | [-3] | [14] | [12] | 98 | 144 | UR | 1 | SmallShort? | | (3) | 13 | 16 | 33 | 19 | 1.9,100 | 16 | | 50 | Aug/21 | 14 | 183.86 | 177.2 | 174.46(-0.05) | 174.66(0.11) | 174.84(0.06) | 175.55 | -1 | | -31 | 10(-2) | -50 | [-5] | [7] | [10] | 78 | 124 | UR | 0.8 | SmallShort | | (-3) | 6 | 15 | 26 | 11 | 1.3,95 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|