|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $177.2050 One month high (close): $189.3750
AAPL Daily Change: 0.35% Daily StdDev 1.12% AAPL EMA_5_Trend: 0.28% 10Minute StdDev: $1.0078
Latest Price : $189.38(0.35%) | Fri. Jun 30, 2023($1.6) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 183.91 | 186.64 | 188.21(0.1) | 189.22(0.07) | 189.43(0.05) | 189.62 | 1.7 | | 15 | 36(-1.6) | 50 | [9] | [13] | [-1] | 78 | -21 | CR | 0.2 | OpenShort | | (9) | 5 | -3 | -1 | -2 | 1.2,98 | 75 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.22(hourly_sma_10 -0.21%) 188.21(hourly_sma_20 -0.74%) 186.64(daily_ema_10 -1.57%) 183.91(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 183.91 | 186.64 | 188.03(0.1) | 189.09(0.08) | 189.33(0.08) | 189.7 | 1.7 | | 15 | 37(-0.1) | 50 | [9] | [16] | [5] | 82 | 7 | UT | 0.3 | HoldLong | | (9) | 7 | 12 | 5 | 5 | 1.3,99 | 75 | | 3 | Jun/29 | 10 | 183.91 | 186.64 | 187.85(0.07) | 188.94(0.08) | 189.18(0.04) | 189.44 | 1.6 | | 15 | 37(1.6) | 50 | [6] | [12] | [-1] | 78 | 17 | CR | 0.2 | OpenShort | | (9) | 4 | -3 | -0 | 4 | 1.3,95 | 75 | | 4 | Jun/29 | 9 | 183.91 | 186.64 | 187.71(0.04) | 188.79(0.08) | 189.18(0) | 189.5 | 1.7 | | 15 | 36(1.7) | 50 | [4] | [7] | [10] | 82 | 58 | UT | 0.3 | OpenLong? | | (6) | 0 | 27 | 0 | 9 | 1.5,94 | 75 | | 5 | Jun/28 | 15 | 183.31 | 186.02 | 187.63(0.04) | 188.64(0.07) | 189.11(0.05) | 188.9 | 1.7 | | 15 | 34(1) | 50 | [4] | [11] | [-6] | 67 | 41 | CR | -0.2 | HoldShort? | | (3) | 5 | -10 | -10 | -7 | 1.1,89 | 78 | | | | |
| 6 | Jun/28 | 14 | 183.31 | 186.02 | 187.55(0.06) | 188.5(0.13) | 189.02(0.1) | 189.13 | 1.7 | | 15 | 33(1.7) | 50 | [5] | [19] | [2] | 79 | 44 | UT | 0.1 | OpenLong | | (4) | 9 | 12 | -10 | -5 | 1.4,94 | 78 | | 7 | Jun/28 | 13 | 183.31 | 186.02 | 187.43(0.04) | 188.25(0.11) | 188.84(0.06) | 188.87 | 1.7 | | 15 | 31(1.2) | 50 | [4] | [14] | [-7] | 81 | 54 | CR | 0 | OpenShort | | (5) | 5 | -20 | -5 | -1 | 1.4,96 | 78 | | 8 | Jun/28 | 12 | 183.31 | 186.02 | 187.35(0.06) | 188.05(0.15) | 188.73(0.13) | 189.3 | 1.8 | | 15 | 30(3.5) | 50 | [5] | [22] | [2] | 98 | 71 | UT | 0.6 | OpenLong | | (5) | 11 | 1 | 1 | 15 | 1.9,100 | 78 | | 9 | Jun/28 | 11 | 183.31 | 186.02 | 187.24(0.06) | 187.76(0.18) | 188.48(0.17) | 189.29 | 1.8 | | 15 | 27(4.2) | 50 | [5] | [27] | [14] | 108 | 91 | UT | 0.9 | HoldLong | | (5) | 15 | 37 | 3 | 20 | 2.3,100 | 78 | | 10 | Jun/28 | 10 | 183.31 | 186.02 | 187.12(0.06) | 187.43(0.12) | 188.16(0.1) | 188.48 | 1.5 | | 15 | 23(1.2) | 50 | [5] | [18] | [4] | 95 | 34 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 0 | 10 | 1.8,100 | 78 | | | | |
| 11 | Jun/28 | 9 | 183.31 | 186.02 | 187.01(0.06) | 187.2(0.13) | 187.98(0.17) | 188.29 | 1.5 | | 15 | 21(0.4) | 50 | [5] | [25] | [4] | 95 | 51 | UT | 0.4 | HoldLong? | | (4) | 15 | 3 | 7 | 15 | 1.8,100 | 78 | | 12 | Jun/27 | 15 | 182.74 | 185.46 | 186.89(0.07) | 186.96(0.11) | 187.66(0.15) | 188.21 | 1.6 | | 15 | 21(-0.2) | 50 | [6] | [22] | [6] | 98 | 37 | UT | 0.8 | HoldLong? | | (6) | 13 | 4 | 16 | 20 | 1.9,100 | 72 | | 13 | Jun/27 | 14 | 182.74 | 185.46 | 186.75(0.04) | 186.75(0.06) | 187.37(0.18) | 188.12 | 1.6 | | 15 | 21(2.3) | 50 | [4] | [22] | [12] | 95 | 75 | UT | 1.1 | OpenLong | | (6) | 16 | 13 | 29 | 20 | 1.9,97 | 72 | | 14 | Jun/27 | 13 | 182.74 | 185.46 | 186.67(0.04) | 186.63(0.01) | 187.04(0.19) | 187.83 | 1.5 | | 15 | 19(1.7) | 50 | [4] | [20] | [13] | 74 | 67 | UT | 1.3 | OpenLong | | (3) | 17 | 17 | 23 | 20 | 1.8,79 | 72 | | 15 | Jun/27 | 12 | 182.74 | 185.46 | 186.6(0.04) | 186.61(0.01) | 186.69(0.16) | 187.45 | 1.4 | | 15 | 17(0.2) | 50 | [4] | [18] | [17] | 51 | 50 | UT | 1.3 | OpenLong | | (3) | 14 | 34 | 22 | 20 | 1.5,63 | 72 | | | | |
| 16 | Jun/27 | 11 | 182.74 | 185.46 | 186.52(0.02) | 186.59(-0.01) | 186.4(0.08) | 186.7 | 1.2 | | 15 | 17(-0.2) | 50 | [2] | [10] | [2] | 8 | 11 | UT | 0.5 | OpenLong | | (3) | 7 | -3 | 15 | 5 | 0.3,50 | 72 | | 17 | Jun/27 | 10 | 182.74 | 185.46 | 186.49(0.02) | 186.6(-0.01) | 186.26(0.09) | 186.76 | 1.2 | | 15 | 17(0.1) | 50 | [2] | [10] | [7] | 6 | 13 | UT | 0.9 | OpenLong | | (2) | 8 | 11 | 12 | 10 | 0.5,43 | 72 | | 18 | Jun/27 | 9 | 182.74 | 185.46 | 186.46(0.02) | 186.62(-0.05) | 186.1(-0.07) | 186.51 | 1.1 | | 15 | 17(-0.9) | 50 | [2] | [-5] | [7] | -15 | -37 | RG | 0.7 | Wait? | | (1) | -6 | 21 | 1 | 2 | 0.1,33 | 72 | | 19 | Jun/26 | 15 | 182.1 | 185 | 186.42(0.04) | 186.71(-0.05) | 186.23(-0.17) | 186.04 | 1.3 | | 15 | 18(-4.9) | 50 | [4] | [-14] | [-5] | -37 | -104 | DR | -0.3 | OpenShort? | | (2) | -15 | -2 | -18 | -14 | -0.6,28 | 69 | | 20 | Jun/26 | 14 | 182.1 | 185 | 186.35(0.04) | 186.8(-0.02) | 186.54(-0.12) | 186.07 | 1.3 | | 15 | 23(-3.5) | 50 | [4] | [-8] | [-5] | -31 | -91 | DR | -0.7 | OpenShort | | (3) | -11 | 7 | -31 | -20 | -0.4,29 | 69 | | | | |
| 21 | Jun/26 | 13 | 182.1 | 185 | 186.27(0.03) | 186.8(0) | 186.76(-0.11) | 185.93 | 1.2 | | 15 | 26(-1.8) | 40 | [3] | [-7] | [-11] | -17 | -79 | DR | -1 | OpenShort | | (3) | -10 | -9 | -33 | -20 | -0.4,43 | 69 | | 22 | Jun/26 | 12 | 182.1 | 185 | 186.22(0.05) | 186.83(0.04) | 186.96(-0.1) | 186.13 | 1.3 | | 15 | 28(-3.1) | 35 | [4] | [-4] | [-19] | 16 | -77 | DR | -0.9 | OpenShort | | (3) | -9 | -38 | -20 | -20 | -0.1,68 | 69 | | 23 | Jun/26 | 11 | 182.1 | 185 | 186.12(0.09) | 186.75(0.03) | 187.14(-0.03) | 186.97 | 1.5 | | 15 | 31(-3.1) | 50 | [8] | [3] | [-10] | 62 | -51 | CR | -0.2 | HoldShort | | (7) | -3 | -30 | -3 | 5 | 0.9,89 | 69 | | 24 | Jun/26 | 10 | 182.1 | 185 | 185.96(0.12) | 186.7(0.06) | 187.2(0.09) | 187.62 | 1.8 | | 15 | 34(-2.4) | 50 | [11] | [15] | [8] | 82 | -9 | UT | 0.4 | HoldLong | | (9) | 8 | 20 | -0 | 20 | 1.5,94 | 69 | | 25 | Jun/26 | 9 | 182.1 | 185 | 185.74(0.09) | 186.58(0.07) | 187.04(0.07) | 187.19 | 1.6 | | 15 | 37(-0.6) | 50 | [8] | [13] | [5] | 75 | 5 | UT | 0.1 | HoldLong? | | (9) | 6 | 17 | -5 | 5 | 1.3,92 | 69 | | | | |
| 26 | Jun/23 | 15 | 181.53 | 184.61 | 185.58(0.05) | 186.45(0.03) | 186.9(0.1) | 186.82 | 1.6 | | 18 | 37(3.4) | 50 | [4] | [14] | [-4] | 71 | 44 | CR | -0.1 | HoldShort? | | (7) | 9 | -13 | -4 | 7 | 1.1,93 | 65 | | 27 | Jun/23 | 14 | 181.53 | 184.61 | 185.49(0.05) | 186.39(0.05) | 186.71(0.19) | 187.11 | 1.6 | | 18 | 34(2.1) | 50 | [4] | [23] | [0] | 83 | 88 | UT | 0.3 | OpenLong | | (5) | 17 | -7 | 8 | 16 | 1.4,98 | 65 | | 28 | Jun/23 | 13 | 181.53 | 184.61 | 185.39(0.04) | 186.3(0.09) | 186.35(0.08) | 187.26 | 1.7 | | 18 | 32(2.5) | 50 | [4] | [15] | [8] | 91 | 79 | UT | 0.8 | OpenLong | | (4) | 7 | 14 | 14 | 17 | 1.7,98 | 65 | | 29 | Jun/23 | 12 | 181.53 | 184.61 | 185.31(0.03) | 186.13(0.13) | 186.21(0.06) | 186.96 | 1.6 | | 18 | 29(1.9) | 50 | [3] | [15] | [12] | 83 | 75 | UT | 0.8 | OpenLong | | (3) | 5 | 28 | 13 | 4 | 1.7,90 | 65 | | 30 | Jun/23 | 11 | 181.53 | 184.61 | 185.25(0.02) | 185.89(0.1) | 186.1(0.06) | 186.34 | 1.4 | | 18 | 27(1) | 50 | [2] | [13] | [6] | 58 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | 25 | -9 | -5 | 1.2,78 | 65 | | | | |
| 31 | Jun/23 | 10 | 181.53 | 184.61 | 185.21(0.02) | 185.7(0.04) | 185.99(-0.05) | 185.8 | 1.3 | | 18 | 26(0.1) | 50 | [2] | [1] | [4] | 49 | -4 | UT | -0.2 | OpenLong | | (1) | -4 | 19 | -11 | -6 | 0.7,81 | 65 | | 32 | Jun/23 | 9 | 181.53 | 184.61 | 185.18(0.02) | 185.63(0.08) | 186.09(-0.08) | 185.4 | 1.1 | | 18 | 26(0.2) | 25 | [2] | [0] | [-21] | 43 | -32 | DR | -0.8 | OpenShort? | | (1) | -7 | -53 | -8 | -20 | 0.2,88 | 65 | | 33 | Jun/22 | 15 | 180.81 | 184.01 | 185.15(0.03) | 185.49(0.15) | 186.24(0.1) | 186.56 | 1.6 | | 18 | 26(3.2) | 50 | [3] | [20] | [2] | 84 | 75 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 1 | 9 | 1.6,94 | 68 | | 34 | Jun/22 | 14 | 180.81 | 184.01 | 185.1(0.04) | 185.22(0.18) | 186.05(0.2) | 186.46 | 1.5 | | 18 | 23(1.6) | 50 | [4] | [30] | [11] | 82 | 80 | UT | 0.5 | OpenLong | | (2) | 18 | 30 | 2 | 11 | 1.6,92 | 68 | | 35 | Jun/22 | 13 | 180.81 | 184.01 | 185.03(0.02) | 184.89(0.1) | 185.67(0.15) | 185.81 | 1.4 | | 18 | 21(0.5) | 50 | [2] | [22] | [-1] | 67 | 58 | CR | 0.2 | HoldShort | | (3) | 13 | -12 | 10 | 13 | 1,92 | 68 | | | | |
| 36 | Jun/22 | 12 | 180.81 | 184.01 | 185(0.01) | 184.71(0.07) | 185.4(0.14) | 186.07 | 1.4 | | 18 | 21(0.6) | 50 | [1] | [20] | [4] | 80 | 86 | UT | 0.9 | HoldLong | | (2) | 12 | -12 | 30 | 20 | 1.4,95 | 68 | | 37 | Jun/22 | 11 | 180.81 | 184.01 | 184.98(0.02) | 184.59(0.05) | 185.15(0.22) | 186.33 | 1.5 | | 18 | 20(1.1) | 50 | [2] | [26] | [21] | 76 | 105 | UT | 1.6 | OpenLong | | (2) | 19 | 32 | 32 | 20 | 1.8,81 | 68 | | 38 | Jun/22 | 10 | 180.81 | 184.01 | 184.95(0.01) | 184.49(0.02) | 184.74(0.23) | 185.62 | 1.3 | | 18 | 19(-0.4) | 50 | [1] | [25] | [22] | 38 | 89 | UT | 1.3 | OpenLong | | (0) | 20 | 48 | 18 | 20 | 1,63 | 68 | | 39 | Jun/22 | 9 | 180.81 | 184.01 | 184.94(-0.04) | 184.45(-0.09) | 184.32(0.11) | 184.58 | 1 | | 18 | 20(0.2) | 50 | [-4] | [9] | [7] | -10 | 49 | UR | 0.4 | SmallShort? | | (-3) | 10 | 7 | 17 | 17 | -0.5,53 | 68 | | 40 | Jun/21 | 15 | 180.08 | 183.15 | 185.01(-0.03) | 184.61(-0.05) | 184.12(0.05) | 184.44 | 1.1 | | 15 | 19(1.2) | 35 | [-3] | [4] | [-2] | -21 | 13 | RG | 0.5 | Wait? | | (-3) | 4 | -19 | 23 | 7 | -0.8,49 | 68 | | | | |
| 41 | Jun/21 | 14 | 180.08 | 183.15 | 185.07(-0.03) | 184.71(-0.01) | 184.12(0) | 184.84 | 1.2 | | 15 | 18(-0.9) | 50 | [-3] | [1] | [16] | -17 | 20 | UR | 1.2 | SmallShort | | (-2) | 0 | 27 | 36 | 8 | -0.3,41 | 68 | | 42 | Jun/21 | 13 | 180.08 | 183.15 | 185.13(-0.04) | 184.73(-0.04) | 184.02(-0.11) | 184.25 | 1.1 | | 15 | 19(0.3) | 50 | [-4] | [-10] | [9] | -60 | -37 | RG | 0.3 | Wait | | (-4) | -10 | 20 | 20 | -10 | -1.2,20 | 68 | | 43 | Jun/21 | 12 | 180.08 | 183.15 | 185.21(-0.03) | 184.81(-0.1) | 184.23(-0.19) | 183.82 | 1 | | 15 | 19(1.8) | 45 | [-3] | [-19] | [6] | -91 | -99 | RG | -0.6 | Wait | | (-4) | -17 | 27 | -8 | -18 | -1.9,7 | 68 | | 44 | Jun/21 | 11 | 180.08 | 183.15 | 185.27(-0.06) | 184.99(-0.1) | 184.58(-0.29) | 183.25 | 0.8 | | 15 | 17(5.5) | -15 | [-5] | [-29] | [-21] | -125 | -123 | DT | -2 | HoldShort | | (-4) | -25 | -33 | -39 | -20 | -3,0 | 68 | | 45 | Jun/21 | 10 | 180.08 | 183.15 | 185.38(-0.04) | 185.17(-0.07) | 185.12(-0.16) | 183.96 | 1 | | 15 | 11(3.1) | -5 | [-4] | [-16] | [-24] | -120 | -80 | RG | -2.6 | SmallLong | | (-3) | -14 | -42 | -45 | -20 | -3.2,10 | 68 | | | | |
| 46 | Jun/21 | 9 | 180.08 | 183.15 | 185.46(-0.02) | 185.3(-0.04) | 185.42(-0.01) | 184.87 | 1.2 | | 15 | 8(0.6) | 20 | [-2] | [-1] | [-12] | -68 | -11 | RG | -1.7 | SmallLong? | | (-2) | -1 | -20 | -28 | -5 | -1.8,27 | 68 | | 47 | Jun/20 | 15 | 179.6 | 182.7 | 185.49(0.02) | 185.38(-0.02) | 185.44(0.02) | 185.3 | 1.4 | | 16 | 8(-1.2) | 50 | [2] | [4] | [-3] | -9 | -26 | CR | -0.5 | HoldShort? | | (-1) | 2 | -11 | 3 | 1 | -0.6,56 | 73 | | 48 | Jun/20 | 14 | 179.6 | 182.7 | 185.45(0.05) | 185.42(-0.01) | 185.4(0.01) | 185.55 | 1.4 | | 16 | 9(-4) | 50 | [4] | [5] | [-3] | 15 | -39 | CR | 0.4 | HoldShort | | (3) | 1 | -13 | 5 | 5 | 0.3,57 | 73 | | 49 | Jun/20 | 13 | 179.6 | 182.7 | 185.35(0.08) | 185.43(0.02) | 185.39(0.1) | 185.82 | 1.5 | | 16 | 13(-4.6) | 50 | [7] | [14] | [7] | 17 | -27 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 6 | 10 | 0.9,44 | 73 | | 50 | Jun/20 | 12 | 179.6 | 182.7 | 185.2(0.04) | 185.39(-0.02) | 185.2(0.02) | 185.48 | 1.4 | | 16 | 18(-1.5) | 50 | [4] | [5] | [6] | -17 | -16 | UT | 0.4 | OpenLong | | (7) | 2 | 19 | -6 | 8 | 0.4,23 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|