|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $171.9350 One month high (close): $186.8600
AAPL Daily Change: 0.07% Daily StdDev 1.14% AAPL EMA_5_Trend: 0.09% 10Minute StdDev: $1.2063
Latest Price : $186.86(0.07%) | Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 181.53 | 184.61 | 185.39(0.04) | 186.3(0.09) | 186.35(0.08) | 187.26 | 1.7 | | 18 | 32(2.5) | 50 | [4] | [15] | [8] | 91 | 78 | UT | 0.8 | OpenLong | | (4) | 7 | 13 | 14 | 17 | 1.7,98 | 65 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.3(hourly_sma_10 -0.51%) 185.39(hourly_sma_20 -1%) 184.61(daily_ema_10 -1.42%) 181.53(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 181.53 | 184.61 | 185.31(0.03) | 186.13(0.13) | 186.21(0.06) | 186.96 | 1.6 | | 18 | 29(1.9) | 50 | [3] | [15] | [12] | 83 | 74 | UT | 0.8 | OpenLong | | (3) | 5 | 27 | 13 | 4 | 1.7,90 | 65 | | 3 | Jun/23 | 11 | 181.53 | 184.61 | 185.25(0.02) | 185.89(0.1) | 186.1(0.06) | 186.34 | 1.4 | | 18 | 27(1) | 50 | [2] | [13] | [6] | 58 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | 24 | -9 | -5 | 1.2,78 | 65 | | 4 | Jun/23 | 10 | 181.53 | 184.61 | 185.21(0.02) | 185.7(0.04) | 185.99(-0.05) | 185.8 | 1.3 | | 18 | 26(0.1) | 50 | [2] | [1] | [4] | 49 | -5 | UT | -0.2 | OpenLong | | (1) | -4 | 18 | -11 | -6 | 0.7,81 | 65 | | 5 | Jun/23 | 9 | 181.53 | 184.61 | 185.18(0.02) | 185.63(0.08) | 186.09(-0.08) | 185.4 | 1.1 | | 18 | 26(0.2) | 25 | [2] | [0] | [-20] | 43 | -34 | DR | -0.8 | OpenShort? | | (1) | -7 | -51 | -8 | -20 | 0.2,88 | 65 | | | | |
| 6 | Jun/22 | 15 | 180.81 | 184.01 | 185.15(0.03) | 185.49(0.15) | 186.24(0.1) | 186.56 | 1.6 | | 18 | 26(3.2) | 50 | [3] | [20] | [2] | 84 | 75 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 1 | 9 | 1.6,94 | 68 | | 7 | Jun/22 | 14 | 180.81 | 184.01 | 185.1(0.04) | 185.22(0.18) | 186.05(0.2) | 186.46 | 1.5 | | 18 | 23(1.6) | 50 | [4] | [30] | [11] | 82 | 81 | UT | 0.5 | OpenLong | | (2) | 18 | 29 | 2 | 11 | 1.6,92 | 68 | | 8 | Jun/22 | 13 | 180.81 | 184.01 | 185.03(0.02) | 184.89(0.1) | 185.67(0.15) | 185.81 | 1.4 | | 18 | 21(0.5) | 50 | [2] | [22] | [-1] | 67 | 58 | CR | 0.2 | HoldShort | | (3) | 13 | -11 | 10 | 13 | 1,92 | 68 | | 9 | Jun/22 | 12 | 180.81 | 184.01 | 185(0.01) | 184.71(0.07) | 185.4(0.14) | 186.07 | 1.4 | | 18 | 21(0.6) | 50 | [1] | [20] | [4] | 80 | 87 | UT | 0.9 | HoldLong | | (2) | 12 | -11 | 30 | 20 | 1.4,95 | 68 | | 10 | Jun/22 | 11 | 180.81 | 184.01 | 184.98(0.02) | 184.59(0.05) | 185.15(0.22) | 186.33 | 1.5 | | 18 | 20(1.1) | 50 | [2] | [26] | [20] | 76 | 107 | UT | 1.6 | OpenLong | | (2) | 19 | 31 | 32 | 20 | 1.8,81 | 68 | | | | |
| 11 | Jun/22 | 10 | 180.81 | 184.01 | 184.95(0.01) | 184.49(0.02) | 184.74(0.23) | 185.62 | 1.3 | | 18 | 19(-0.4) | 50 | [1] | [25] | [22] | 38 | 91 | UT | 1.3 | OpenLong | | (0) | 20 | 46 | 18 | 20 | 1,63 | 68 | | 12 | Jun/22 | 9 | 180.81 | 184.01 | 184.94(-0.04) | 184.45(-0.09) | 184.32(0.11) | 184.58 | 1 | | 18 | 20(0.2) | 50 | [-4] | [9] | [6] | -10 | 52 | UR | 0.4 | SmallShort? | | (-3) | 10 | 7 | 17 | 17 | -0.5,53 | 68 | | 13 | Jun/21 | 15 | 180.08 | 183.15 | 185.01(-0.03) | 184.61(-0.05) | 184.12(0.05) | 184.44 | 1.1 | | 15 | 19(1.2) | 35 | [-3] | [4] | [-2] | -21 | 15 | RG | 0.5 | Wait? | | (-3) | 4 | -18 | 23 | 7 | -0.8,49 | 68 | | 14 | Jun/21 | 14 | 180.08 | 183.15 | 185.07(-0.03) | 184.71(-0.01) | 184.12(0) | 184.84 | 1.2 | | 15 | 18(-0.9) | 50 | [-3] | [1] | [15] | -17 | 22 | UR | 1.2 | SmallShort | | (-2) | 0 | 26 | 36 | 8 | -0.3,41 | 68 | | 15 | Jun/21 | 13 | 180.08 | 183.15 | 185.13(-0.04) | 184.73(-0.04) | 184.02(-0.11) | 184.25 | 1.1 | | 15 | 19(0.3) | 50 | [-4] | [-10] | [9] | -60 | -37 | RG | 0.3 | Wait | | (-4) | -10 | 19 | 20 | -10 | -1.2,20 | 68 | | | | |
| 16 | Jun/21 | 12 | 180.08 | 183.15 | 185.21(-0.03) | 184.81(-0.1) | 184.23(-0.19) | 183.82 | 1 | | 15 | 19(1.8) | 45 | [-3] | [-19] | [6] | -91 | -100 | RG | -0.6 | Wait | | (-4) | -17 | 25 | -8 | -18 | -1.9,7 | 68 | | 17 | Jun/21 | 11 | 180.08 | 183.15 | 185.27(-0.06) | 184.99(-0.1) | 184.58(-0.29) | 183.25 | 0.8 | | 15 | 17(5.5) | -15 | [-5] | [-29] | [-21] | -125 | -123 | DT | -2 | HoldShort | | (-4) | -25 | -32 | -39 | -20 | -3,0 | 68 | | 18 | Jun/21 | 10 | 180.08 | 183.15 | 185.38(-0.04) | 185.17(-0.07) | 185.12(-0.16) | 183.96 | 1 | | 15 | 11(3.1) | -5 | [-4] | [-16] | [-23] | -120 | -80 | RG | -2.6 | SmallLong | | (-3) | -14 | -40 | -45 | -20 | -3.2,10 | 68 | | 19 | Jun/21 | 9 | 180.08 | 183.15 | 185.46(-0.02) | 185.3(-0.04) | 185.42(-0.01) | 184.87 | 1.2 | | 15 | 8(0.6) | 20 | [-2] | [-1] | [-11] | -68 | -10 | RG | -1.7 | SmallLong? | | (-2) | -1 | -19 | -28 | -5 | -1.8,27 | 68 | | 20 | Jun/20 | 15 | 179.6 | 182.7 | 185.49(0.02) | 185.38(-0.02) | 185.44(0.02) | 185.3 | 1.4 | | 16 | 8(-1.2) | 50 | [2] | [4] | [-3] | -9 | -27 | CR | -0.5 | HoldShort? | | (-1) | 2 | -11 | 3 | 1 | -0.6,56 | 73 | | | | |
| 21 | Jun/20 | 14 | 179.6 | 182.7 | 185.45(0.05) | 185.42(-0.01) | 185.4(0.01) | 185.55 | 1.4 | | 16 | 9(-4) | 50 | [4] | [4] | [-2] | 15 | -41 | CR | 0.4 | HoldShort | | (3) | 1 | -12 | 12 | 5 | 0.3,57 | 73 | | 22 | Jun/20 | 13 | 179.6 | 182.7 | 185.35(0.08) | 185.43(0.02) | 185.39(0.1) | 185.82 | 1.5 | | 16 | 13(-4.6) | 50 | [7] | [14] | [7] | 17 | -30 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 8 | 10 | 0.9,44 | 73 | | 23 | Jun/20 | 12 | 179.6 | 182.7 | 185.2(0.04) | 185.39(-0.02) | 185.2(0.02) | 185.48 | 1.4 | | 16 | 18(-1.5) | 50 | [4] | [5] | [5] | -17 | -18 | UT | 0.4 | OpenLong | | (7) | 2 | 18 | -13 | 8 | 0.4,23 | 73 | | 24 | Jun/20 | 11 | 179.6 | 182.7 | 185.12(0.03) | 185.42(-0.06) | 185.17(-0.08) | 185.08 | 1.3 | | 16 | 19(-0.8) | 50 | [3] | [-6] | [-2] | -21 | -55 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -11 | -3 | -0,29 | 73 | | 25 | Jun/20 | 10 | 179.6 | 182.7 | 185.07(0.03) | 185.53(-0.03) | 185.31(-0.05) | 185.05 | 1.3 | | 16 | 20(-0.5) | 45 | [3] | [-2] | [-11] | -8 | -46 | DR | -0.3 | OpenShort | | (3) | -4 | -22 | -16 | -10 | -0,42 | 73 | | | | |
| 26 | Jun/20 | 9 | 179.6 | 182.7 | 185.02(0.04) | 185.59(0.02) | 185.41(-0.03) | 185.56 | 1.4 | | 16 | 20(-0.5) | 50 | [4] | [2] | [7] | 23 | -21 | UT | 0.2 | OpenLong? | | (3) | -3 | 29 | -13 | -6 | 0.6,58 | 73 | | 27 | Jun/16 | 15 | 179.08 | 182.08 | 184.95(0.04) | 185.55(-0.03) | 185.46(-0.08) | 184.92 | 1.4 | | 15 | 21(-1.9) | 50 | [4] | [-5] | [-9] | 12 | -65 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | -16 | -17 | -0,62 | 76 | | 28 | Jun/16 | 14 | 179.08 | 182.08 | 184.88(0.06) | 185.6(-0.02) | 185.6(-0.04) | 185.26 | 1.5 | | 15 | 23(-1.9) | 50 | [5] | [-1] | [-9] | 39 | -56 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | -8 | -11 | 0.4,79 | 76 | | 29 | Jun/16 | 13 | 179.08 | 182.08 | 184.76(0.08) | 185.63(0.02) | 185.68(-0.04) | 185.74 | 1.6 | | 15 | 25(-1.3) | 50 | [7] | [1] | [0] | 61 | -46 | UT | 0.1 | OpenLong | | (7) | -4 | 2 | -2 | 2 | 1,86 | 76 | | 30 | Jun/16 | 12 | 179.08 | 182.08 | 184.62(0.07) | 185.6(0.06) | 185.75(-0.01) | 185.71 | 1.6 | | 15 | 26(-0.4) | 50 | [6] | [6] | [-1] | 59 | -17 | CR | -0 | HoldShort | | (7) | -1 | 2 | -6 | -8 | 1,84 | 76 | | | | |
| 31 | Jun/16 | 11 | 179.08 | 182.08 | 184.49(0.07) | 185.48(0.11) | 185.77(0.06) | 185.67 | 1.6 | | 15 | 26(0) | 50 | [6] | [14] | [-1] | 62 | 1 | CR | -0.1 | HoldShort | | (6) | 5 | 5 | -10 | -16 | 1.1,84 | 76 | | 32 | Jun/16 | 10 | 179.08 | 182.08 | 184.37(0.06) | 185.27(0.12) | 185.65(-0.01) | 185.55 | 1.6 | | 15 | 26(-0.2) | 50 | [5] | [8] | [-5] | 67 | -7 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -7 | -19 | 1.1,89 | 76 | | 33 | Jun/16 | 9 | 179.08 | 182.08 | 184.26(0.08) | 185.04(0.12) | 185.66(0.04) | 185.69 | 1.6 | | 15 | 27(1) | 50 | [7] | [13] | [-6] | 78 | 6 | CR | 0 | OpenShort? | | (6) | 4 | -20 | 1 | 4 | 1.3,95 | 76 | | 34 | Jun/15 | 15 | 178.56 | 181.64 | 184.12(0.08) | 184.82(0.11) | 185.58(0.08) | 186.15 | 1.9 | | 17 | 26(1.5) | 50 | [7] | [17] | [8] | 92 | 45 | UT | 0.5 | OpenLong? | | (7) | 7 | 16 | 0 | 20 | 1.9,94 | 81 | | 35 | Jun/15 | 14 | 178.56 | 181.64 | 183.97(0.07) | 184.61(0.1) | 185.43(0.14) | 185.77 | 1.8 | | 17 | 24(2.1) | 50 | [6] | [21] | [11] | 88 | 63 | UT | 0.4 | OpenLong | | (6) | 12 | 31 | -8 | 20 | 1.9,90 | 81 | | | | |
| 36 | Jun/15 | 13 | 178.56 | 181.64 | 183.85(0.06) | 184.43(0.04) | 185.17(0.15) | 185.07 | 1.6 | | 17 | 22(0.2) | 50 | [5] | [19] | [-5] | 75 | 46 | CR | -0.1 | HoldShort | | (4) | 13 | -11 | -12 | 11 | 1.4,90 | 81 | | 37 | Jun/15 | 12 | 178.56 | 181.64 | 183.74(0.08) | 184.35(0.1) | 184.9(0.25) | 185.32 | 1.7 | | 17 | 22(1.1) | 50 | [7] | [31] | [-1] | 92 | 72 | CR | 0.5 | OpenShort | | (7) | 22 | -12 | 10 | 13 | 1.8,97 | 81 | | 38 | Jun/15 | 11 | 178.56 | 181.64 | 183.6(0.09) | 184.16(0.14) | 184.43(0.2) | 185.6 | 1.8 | | 17 | 21(2.4) | 50 | [8] | [29] | [9] | 113 | 67 | UT | 1.4 | HoldLong | | (7) | 17 | 5 | 31 | 20 | 2.5,100 | 81 | | 39 | Jun/15 | 10 | 178.56 | 181.64 | 183.43(0.1) | 183.9(0.16) | 184.06(0.18) | 185.48 | 1.8 | | 17 | 18(3.4) | 50 | [9] | [28] | [23] | 110 | 53 | UT | 2 | HoldLong | | (7) | 16 | 45 | 32 | 20 | 2.9,87 | 81 | | 40 | Jun/15 | 9 | 178.56 | 181.64 | 183.25(0.07) | 183.61(0.05) | 183.73(0.01) | 184.47 | 1.5 | | 17 | 15(-1.9) | 50 | [6] | [8] | [14] | 62 | -1 | UT | 1.3 | OpenLong? | | (6) | 1 | 39 | -1 | 13 | 2.1,59 | 81 | | | | |
| 41 | Jun/14 | 15 | 177.88 | 180.96 | 183.12(0.07) | 183.51(0.04) | 183.71(-0.02) | 183.61 | 1.5 | | 16 | 17(-2.8) | 50 | [6] | [4] | [5] | 20 | -48 | UT | -0.2 | OpenLong? | | (5) | -2 | 28 | -23 | -1 | 0.7,52 | 81 | | 42 | Jun/14 | 14 | 177.88 | 180.96 | 183(0.03) | 183.44(-0.03) | 183.75(-0.07) | 182.98 | 1.4 | | 16 | 20(-1.8) | 35 | [3] | [-4] | [-17] | 13 | -50 | DR | -1.1 | OpenShort | | (3) | -6 | -34 | -27 | -14 | -0,63 | 81 | | 43 | Jun/14 | 13 | 177.88 | 180.96 | 182.94(0.05) | 183.49(0.04) | 183.88(0.08) | 183.75 | 1.6 | | 16 | 21(-0.2) | 50 | [4] | [13] | [-6] | 66 | 8 | CR | -0.2 | HoldShort | | (6) | 7 | -15 | -8 | 1 | 1,91 | 81 | | 44 | Jun/14 | 12 | 177.88 | 180.96 | 182.85(0.07) | 183.41(0.04) | 183.74(0.14) | 184.09 | 1.7 | | 16 | 22(0.3) | 50 | [6] | [18] | [3] | 90 | 32 | UT | 0.4 | HoldLong | | (5) | 12 | 1 | 8 | 19 | 1.6,100 | 81 | | 45 | Jun/14 | 11 | 177.88 | 180.96 | 182.73(0.08) | 183.34(0.04) | 183.48(0.1) | 184.07 | 1.7 | | 16 | 21(-0.1) | 50 | [7] | [15] | [3] | 93 | 11 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 13 | 16 | 1.7,100 | 81 | | | | |
| 46 | Jun/14 | 10 | 177.88 | 180.96 | 182.59(0.08) | 183.26(0.08) | 183.3(0.11) | 184.08 | 1.7 | | 16 | 21(1.4) | 50 | [7] | [18] | [13] | 91 | 24 | UT | 1 | OpenLong | | (7) | 10 | 29 | 12 | 16 | 1.9,93 | 81 | | 47 | Jun/14 | 9 | 177.88 | 180.96 | 182.45(0.05) | 183.12(0.05) | 183.1(0.01) | 183.44 | 1.5 | | 16 | 20(0.2) | 50 | [4] | [7] | [7] | 67 | 0 | UT | 0.5 | OpenLong? | | (5) | 1 | 20 | -1 | 2 | 1.3,84 | 81 | | 48 | Jun/13 | 15 | 177.34 | 180.38 | 182.36(0.04) | 183.03(0.03) | 183.08(-0.01) | 183 | 1.6 | | 16 | 20(-0.4) | 50 | [4] | [4] | [4] | 53 | -5 | UT | -0.1 | OpenLong? | | (3) | -1 | 7 | 18 | -11 | 0.9,80 | 81 | | 49 | Jun/13 | 14 | 177.34 | 180.38 | 182.29(0.07) | 182.97(0.04) | 183.09(-0.05) | 182.86 | 1.5 | | 16 | 20(-3.1) | 50 | [6] | [2] | [-2] | 54 | -58 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | 18 | -10 | 0.8,84 | 81 | | 50 | Jun/13 | 13 | 177.34 | 180.38 | 182.16(0.09) | 182.89(0.09) | 183.19(-0.02) | 183.13 | 1.6 | | 16 | 23(-3.1) | 50 | [8] | [7] | [2] | 69 | -50 | UT | -0.1 | OpenLong | | (7) | -2 | -2 | 23 | -9 | 1.1,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|