|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $135.2000 One month high (close): $154.5200
AAPL Daily Change: -0.34% Daily StdDev 1.75% AAPL EMA_5_Trend: -0.17% 10Minute StdDev: $1.3975
Latest Price : $153.2(-0.34%) | Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 146.69 | 151.72 | 151.84(-0.04) | 152.44(0.11) | 153.33(-0.13) | 152.23 | 0.9 | | 20 | 21(-0.4) | 10 | [-2] | [-2] | [-17] | 38 | 42 | RG | -0.8 | SmallLong? | | (-1) | -7 | -35 | -15 | -20 | 0.3,80 | 69 | Sample size 48 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.35%(63%)
Daily Trend: %
Up Forces: 152.44(hourly_sma_10 0.14%)
Down Forces: 151.84(hourly_sma_20 -0.26%)
Support Levels: 151.72(daily_ema_10 -0.34%) 146.69(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Feb/13 | 15 | 145.84 | 150.89 | 151.9(-0.01) | 152.28(0.24) | 153.53(0.14) | 153.49 | 1.2 | | 21 | 22(-0.6) | 50 | [-1] | [18] | [-0] | 71 | 161 | RG | -0 | Wait? | | (0) | 8 | 1 | -4 | 3 | 1.1,93 | 68 | | 3 | Feb/13 | 14 | 145.84 | 150.89 | 151.92(0.06) | 151.92(0.22) | 153.32(0.29) | 153.46 | 1.2 | | 21 | 22(0.8) | 50 | [3] | [27] | [0] | 74 | 119 | UT | 0.1 | OpenLong | | (-0) | 17 | -9 | 7 | 20 | 1.1,96 | 68 | | 4 | Feb/13 | 13 | 145.84 | 150.89 | 151.83(0.06) | 151.59(0.23) | 152.88(0.43) | 153.79 | 1.3 | | 21 | 21(1.2) | 50 | [3] | [35] | [8] | 84 | 196 | UT | 0.7 | OpenLong | | (3) | 25 | -3 | 24 | 20 | 1.4,99 | 68 | | 5 | Feb/13 | 12 | 145.84 | 150.89 | 151.74(0.07) | 151.24(0.27) | 152.23(0.47) | 153.88 | 1.3 | | 21 | 20(1.6) | 50 | [4] | [39] | [19] | 84 | 203 | UT | 1.3 | OpenLong | | (3) | 27 | 22 | 37 | 20 | 1.7,91 | 68 | | | | |
| 6 | Feb/13 | 11 | 145.84 | 150.89 | 151.63(0.04) | 150.84(0.11) | 151.52(0.32) | 153.08 | 1.1 | | 21 | 19(0.7) | 50 | [2] | [25] | [20] | 52 | 154 | UT | 1.3 | OpenLong | | (2) | 18 | 23 | 35 | 20 | 1.2,72 | 68 | | 7 | Feb/13 | 10 | 145.84 | 150.89 | 151.63(0) | 150.67(0.03) | 151.03(0.35) | 152.27 | 1 | | 21 | 18(-0.2) | 50 | [0] | [24] | [19] | 11 | 167 | UR | 1.1 | SmallShort | | (1) | 20 | 26 | 25 | 20 | 0.6,46 | 68 | | 8 | Feb/13 | 9 | 145.84 | 150.89 | 151.57(-0.06) | 150.63(-0.07) | 150.51(0.15) | 151.35 | 0.9 | | 21 | 18(-0.7) | 50 | [-3] | [9] | [13] | -26 | 121 | UR | 0.7 | SmallShort? | | (-2) | 9 | 21 | 14 | 20 | -0.2,29 | 68 | | 9 | Feb/10 | 15 | 144.9 | 149.86 | 151.66(-0.11) | 150.74(-0.15) | 150.29(0.03) | 150.61 | 0.9 | | 19 | 19(-0.7) | 25 | [-6] | [-2] | [6] | -53 | 87 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | 13 | 20 | -0.9,20 | 67 | | 10 | Feb/10 | 14 | 144.9 | 149.86 | 151.83(-0.12) | 150.97(-0.19) | 150.25(0.05) | 150.38 | 0.8 | | 19 | 20(-0.9) | 25 | [-7] | [-3] | [0] | -65 | 76 | RG | 0.1 | Wait | | (-6) | 3 | -6 | 8 | 11 | -1.1,13 | 67 | | | | |
| 11 | Feb/10 | 13 | 144.9 | 149.86 | 152.02(-0.11) | 151.25(-0.17) | 150.17(-0.09) | 150.57 | 0.9 | | 19 | 20(-0.1) | 35 | [-6] | [-10] | [10] | -69 | 17 | RG | 0.3 | Wait | | (-5) | -5 | 24 | 8 | 5 | -1.1,9 | 67 | | 12 | Feb/10 | 12 | 144.9 | 149.86 | 152.18(-0.12) | 151.51(-0.27) | 150.3(-0.31) | 149.72 | 0.7 | | 19 | 21(1.9) | -5 | [-7] | [-25] | [-6] | -92 | -104 | RG | -0.4 | Wait | | (-6) | -18 | -15 | 6 | -20 | -1.9,6 | 67 | | 13 | Feb/10 | 11 | 144.9 | 149.86 | 152.36(-0.1) | 151.92(-0.11) | 150.77(-0.28) | 150.23 | 0.8 | | 19 | 19(1.2) | 5 | [-6] | [-19] | [-6] | -89 | -100 | RG | -0.4 | Wait | | (-4) | -16 | -4 | -2 | -20 | -1.8,6 | 67 | | 14 | Feb/10 | 10 | 144.9 | 149.86 | 152.51(-0.09) | 152.08(-0.09) | 151.2(-0.3) | 150.38 | 0.8 | | 19 | 17(1.1) | 10 | [-5] | [-19] | [-3] | -94 | -119 | RG | -0.7 | Wait | | (-4) | -17 | 12 | -15 | -20 | -1.9,4 | 67 | | 15 | Feb/10 | 9 | 144.9 | 149.86 | 152.64(-0.09) | 152.22(-0.12) | 151.65(-0.45) | 149.97 | 0.8 | | 19 | 16(3.7) | -15 | [-5] | [-29] | [-24] | -109 | -200 | DT | -1.6 | HoldShort? | | (-5) | -26 | -35 | -31 | -20 | -2.5,4 | 67 | | | | |
| 16 | Feb/9 | 15 | 144.04 | 149.44 | 152.78(-0.02) | 152.41(-0.04) | 152.34(-0.26) | 151.22 | 1.1 | | 18 | 13(1.3) | 15 | [-1] | [-14] | [-16] | -84 | -161 | RG | -1.4 | SmallLong? | | (-2) | -15 | -21 | -31 | -20 | -1.9,14 | 72 | | 17 | Feb/9 | 14 | 144.04 | 149.44 | 152.81(0.02) | 152.47(-0.03) | 152.73(-0.23) | 151.97 | 1.2 | | 18 | 11(-0.6) | 30 | [1] | [-9] | [-10] | -48 | -139 | DR | -1 | OpenShort | | (0) | -11 | -13 | -25 | -14 | -1.1,30 | 72 | | 18 | Feb/9 | 13 | 144.04 | 149.44 | 152.81(0) | 152.52(-0.05) | 153.08(0.05) | 152.42 | 1.2 | | 18 | 12(-0.2) | 45 | [0] | [4] | [-6] | -15 | -6 | CR | -0.8 | HoldShort | | (2) | 2 | -14 | -11 | 3 | -0.4,45 | 72 | | 19 | Feb/9 | 12 | 144.04 | 149.44 | 152.78(0.04) | 152.6(-0.05) | 153(0.14) | 152.92 | 1.3 | | 18 | 12(-0.2) | 50 | [2] | [8] | [-0] | 10 | 3 | UT | -0.1 | OpenLong | | (1) | 7 | -6 | -4 | 20 | 0.2,55 | 72 | | 20 | Feb/9 | 11 | 144.04 | 149.44 | 152.72(0.03) | 152.68(-0.08) | 152.78(0.18) | 153.15 | 1.4 | | 18 | 12(0) | 50 | [2] | [10] | [7] | 28 | 46 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 28 | 20 | 0.5,65 | 72 | | | | |
| 21 | Feb/9 | 10 | 144.04 | 149.44 | 152.68(0.02) | 152.8(-0.03) | 152.5(0.18) | 153.18 | 1.4 | | 18 | 12(0) | 50 | [1] | [11] | [1] | 17 | 58 | UT | 0.8 | OpenLong | | (1) | 9 | -15 | 23 | 20 | 0.6,52 | 72 | | 22 | Feb/9 | 9 | 144.04 | 149.44 | 152.65(0.06) | 152.85(0.03) | 152.23(0.18) | 153.7 | 1.4 | | 18 | 12(0.4) | 50 | [3] | [13] | [24] | 23 | 54 | UT | 1.8 | OpenLong? | | (2) | 9 | 51 | 27 | 20 | 1.3,40 | 72 | | 23 | Feb/8 | 15 | 143.16 | 148.72 | 152.56(-0.02) | 152.8(-0.1) | 151.95(-0.17) | 151.88 | 1.3 | | 20 | 12(0.5) | 30 | [-1] | [-8] | [-4] | -56 | -66 | RG | -0.1 | Wait? | | (0) | -8 | -4 | -5 | -20 | -0.8,14 | 75 | | 24 | Feb/8 | 14 | 143.16 | 148.72 | 152.59(-0.09) | 152.95(-0.08) | 152.21(-0.25) | 152.01 | 1.3 | | 20 | 11(-1.8) | 15 | [-4] | [-12] | [-1] | -52 | -10 | RG | -0.3 | Wait | | (-1) | -12 | 9 | -16 | -20 | -0.7,16 | 75 | | 25 | Feb/8 | 13 | 143.16 | 148.72 | 152.73(-0.12) | 153.07(-0.05) | 152.59(-0.34) | 151.67 | 1.2 | | 20 | 13(-1.7) | -10 | [-6] | [-16] | [-10] | -59 | -33 | DT | -1 | OpenShort | | (-4) | -16 | -3 | -28 | -20 | -1.2,21 | 75 | | | | |
| 26 | Feb/8 | 12 | 143.16 | 148.72 | 152.91(-0.1) | 153.15(-0.01) | 153.11(-0.25) | 151.78 | 1.3 | | 20 | 15(-0.7) | -10 | [-5] | [-10] | [-16] | -40 | -28 | DT | -1.3 | OpenShort | | (-5) | -12 | -19 | -26 | -20 | -1.1,38 | 75 | | 27 | Feb/8 | 11 | 143.16 | 148.72 | 153.06(-0.12) | 153.17(0.08) | 153.5(-0.1) | 152.45 | 1.4 | | 20 | 16(-2.6) | -5 | [-6] | [-1] | [-12] | -3 | 65 | RG | -1 | SmallLong | | (-3) | -5 | -19 | -12 | -20 | -0.6,62 | 75 | | 28 | Feb/8 | 10 | 143.16 | 148.72 | 153.24(-0.1) | 153.05(0.05) | 153.65(-0.05) | 153.13 | 1.5 | | 20 | 18(-2.3) | 10 | [-5] | [1] | [-7] | 26 | 88 | RG | -0.4 | Wait | | (-4) | -2 | -21 | 5 | -11 | -0.1,78 | 75 | | 29 | Feb/8 | 9 | 143.16 | 148.72 | 153.4(-0.03) | 152.97(0.14) | 153.72(0.12) | 153.9 | 1.6 | | 20 | 21(-0.7) | 50 | [-1] | [12] | [1] | 37 | 95 | UR | 0.1 | SmallShort? | | (-3) | 6 | -9 | 14 | 19 | 0.4,77 | 75 | | 30 | Feb/7 | 15 | 142.08 | 147.71 | 153.45(0.14) | 152.76(0.14) | 153.53(0.24) | 154.24 | 1.7 | | 22 | 21(-1.8) | 50 | [7] | [21] | [11] | 32 | -39 | UT | 0.5 | OpenLong? | | (-1) | 12 | 16 | 13 | 20 | 0.5,69 | 80 | | | | |
| 31 | Feb/7 | 14 | 142.08 | 147.71 | 153.24(0.12) | 152.55(0.05) | 153.16(0.18) | 153.67 | 1.6 | | 22 | 23(-2.6) | 50 | [6] | [15] | [8] | 11 | -54 | UT | 0.3 | OpenLong | | (5) | 9 | 11 | 8 | 20 | 0.3,53 | 80 | | 32 | Feb/7 | 13 | 142.08 | 147.71 | 153.05(0.11) | 152.48(0.13) | 152.88(0.31) | 153.28 | 1.6 | | 22 | 26(-1.4) | 50 | [5] | [23] | [2] | -5 | -18 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | 7 | 16 | 0.1,43 | 80 | | 33 | Feb/7 | 12 | 142.08 | 147.71 | 152.88(0.1) | 152.28(0.04) | 152.4(0.12) | 153.32 | 1.6 | | 22 | 27(-1.2) | 50 | [5] | [12] | [5] | -8 | -50 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 7 | 20 | 0.2,37 | 80 | | 34 | Feb/7 | 11 | 142.08 | 147.71 | 152.73(0.11) | 152.22(-0.11) | 152.21(0.15) | 153.22 | 1.6 | | 22 | 28(-1.4) | 50 | [5] | [10] | [13] | -14 | -52 | UT | 0.5 | OpenLong | | (4) | 7 | 22 | 4 | 20 | 0.2,31 | 80 | | 35 | Feb/7 | 10 | 142.08 | 147.71 | 152.56(0.09) | 152.38(-0.16) | 151.98(0.07) | 152.45 | 1.5 | | 22 | 30(-1.1) | 50 | [4] | [5] | [8] | -26 | -92 | UT | 0.2 | OpenLong | | (4) | 3 | 15 | -5 | 20 | -0.1,27 | 80 | | | | |
| 36 | Feb/7 | 9 | 142.08 | 147.71 | 152.42(0.08) | 152.63(-0.21) | 151.88(-0.12) | 151.93 | 1.4 | | 22 | 31(-1.6) | 50 | [4] | [-6] | [5] | -29 | -154 | RG | 0 | Wait? | | (3) | -6 | 17 | -7 | 3 | -0.2,26 | 80 | | 37 | Feb/6 | 15 | 140.85 | 146.43 | 152.3(0.07) | 152.95(-0.32) | 152.07(-0.08) | 151.34 | 1.5 | | 21 | 32(-2.5) | 45 | [3] | [-7] | [-9] | -27 | -163 | DR | -0.3 | OpenShort? | | (3) | -4 | -23 | -8 | -6 | -0.4,33 | 76 | | 38 | Feb/6 | 14 | 140.85 | 146.43 | 152.19(0.24) | 153.44(-0.26) | 152.19(-0.04) | 152.14 | 1.7 | | 21 | 35(-7) | 50 | [12] | [-2] | [-1] | -11 | -283 | DR | -0 | OpenShort | | (5) | -2 | 2 | -5 | -5 | -0,39 | 76 | | 39 | Feb/6 | 13 | 140.85 | 146.43 | 151.83(0.3) | 153.84(-0.19) | 152.25(-0.33) | 152.08 | 1.6 | | 21 | 42(-8.3) | 50 | [15] | [-13] | [-6] | -7 | -413 | DR | -0.1 | OpenShort | | (10) | -16 | -5 | -7 | -20 | 0.1,41 | 76 | | 40 | Feb/6 | 12 | 140.85 | 146.43 | 151.38(0.33) | 154.14(0.14) | 152.76(-0.4) | 152.26 | 1.7 | | 21 | 50(-8) | 50 | [16] | [-8] | [-14] | -2 | -424 | DR | -0.1 | OpenShort | | (14) | -19 | -8 | -14 | -20 | 0.3,41 | 76 | | | | |
| 41 | Feb/6 | 11 | 140.85 | 146.43 | 150.88(0.35) | 153.92(0.19) | 153.38(-0.3) | 152.55 | 1.7 | | 21 | 58(-6.1) | 50 | [17] | [-2] | [-5] | 3 | -370 | DR | -0.2 | OpenShort | | (15) | -15 | 20 | -21 | -20 | 0.4,43 | 76 | | 42 | Feb/6 | 10 | 140.85 | 146.43 | 150.35(0.31) | 153.63(0.11) | 153.84(-0.53) | 151.83 | 1.6 | | 21 | 64(-4.1) | 50 | [15] | [-16] | [-18] | 14 | -401 | DR | -0.5 | OpenShort | | (15) | -26 | -18 | -21 | -20 | 0.3,56 | 76 | | 43 | Feb/6 | 9 | 140.85 | 146.43 | 149.89(0.31) | 153.46(0.14) | 154.66(-0.5) | 152.48 | 1.7 | | 21 | 68(-3) | 40 | [15] | [-14] | [-29] | 41 | -324 | DR | -0.5 | OpenShort? | | (15) | -24 | -63 | -13 | -20 | 0.6,76 | 76 | | 44 | Feb/3 | 15 | 139.76 | 145.37 | 149.42(0.39) | 153.24(0.33) | 155.44(-0.05) | 154.77 | 2.2 | | 24 | 71(-1.4) | 50 | [19] | [16] | [-6] | 66 | -94 | CR | -0.1 | HoldShort? | | (18) | -2 | -14 | -10 | 1 | 1.1,88 | 84 | | 45 | Feb/3 | 14 | 139.76 | 145.37 | 148.84(0.4) | 152.74(0.35) | 155.52(0.69) | 155.27 | 2.3 | | 24 | 73(1.7) | 50 | [19] | [52] | [6] | 77 | 173 | UT | -0.1 | OpenLong | | (18) | 34 | 12 | -8 | 20 | 1.3,94 | 84 | | | | |
| 46 | Feb/3 | 13 | 139.76 | 145.37 | 148.25(0.37) | 152.2(0.36) | 154.45(0.66) | 154.84 | 2.3 | | 24 | 71(2.1) | 50 | [18] | [51] | [-9] | 81 | 206 | CR | 0.1 | OpenShort | | (17) | 32 | -34 | -8 | 20 | 1.4,96 | 84 | | 47 | Feb/3 | 12 | 139.76 | 145.37 | 147.71(0.44) | 151.65(0.47) | 153.44(0.79) | 156.09 | 2.4 | | 24 | 69(5.3) | 50 | [21] | [60] | [8] | 95 | 294 | UT | 0.6 | OpenLong | | (18) | 38 | -3 | 5 | 20 | 1.8,100 | 84 | | 48 | Feb/3 | 11 | 139.76 | 145.37 | 147.07(0.44) | 150.94(0.76) | 152.23(0.81) | 156.18 | 2.5 | | 24 | 64(7.5) | 50 | [21] | [68] | [22] | 102 | 349 | UT | 0.9 | HoldLong | | (20) | 39 | 27 | 34 | 20 | 2.1,99 | 84 | | 49 | Feb/3 | 10 | 139.76 | 145.37 | 146.43(0.43) | 149.8(0.86) | 151(0.81) | 155.19 | 2.3 | | 24 | 56(8.3) | 50 | [21] | [71] | [61] | 105 | 340 | UT | 1.1 | HoldLong | | (18) | 39 | 146 | 35 | 20 | 2.3,97 | 84 | | 50 | Feb/3 | 9 | 139.76 | 145.37 | 145.8(0.21) | 148.53(0.48) | 149.79(-0.11) | 150.06 | 1.5 | | 24 | 48(0.7) | 50 | [10] | [14] | [6] | 80 | 21 | UT | 0.1 | HoldLong? | | (10) | -5 | 14 | 27 | -20 | 1.3,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|