|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $130.1800 One month high (close): $154.5200
AAPL Daily Change: -1.66% Daily StdDev 2.09% AAPL EMA_5_Trend: 0.85% 10Minute StdDev: $0.8918
Latest Price : $151.96(-1.66%) | Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($3) Thu. Feb 2, 2023($3.5) Wed. Feb 1, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 143.16 | 148.72 | 152.73(-0.12) | 153.07(-0.05) | 152.59(-0.34) | 151.67 | 1.2 | | 20 | 13(-1.7) | -10 | [-6] | [-16] | [-10] | -59 | -32 | DT | -1 | OpenShort | | (-4) | -16 | -3 | -28 | -20 | -1.2,21 | 75 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.72(daily_ema_10 -1.95%) 143.16(daily_ema_20 -5.61%)
Resistance Levels: 152.73(weak_hourly_sma_20 0.7%) 153.07(weak_hourly_sma_10 0.92%)
|
| | | 2 | Feb/8 | 12 | 143.16 | 148.72 | 152.91(-0.1) | 153.15(-0.01) | 153.11(-0.25) | 151.78 | 1.3 | | 20 | 15(-0.7) | -10 | [-5] | [-10] | [-15] | -40 | -28 | DT | -1.3 | OpenShort | | (-5) | -12 | -19 | -26 | -20 | -1.1,38 | 75 | | 3 | Feb/8 | 11 | 143.16 | 148.72 | 153.06(-0.12) | 153.17(0.08) | 153.5(-0.1) | 152.45 | 1.4 | | 20 | 16(-2.6) | -5 | [-6] | [-1] | [-12] | -3 | 66 | RG | -1 | SmallLong | | (-3) | -5 | -19 | -12 | -20 | -0.6,62 | 75 | | 4 | Feb/8 | 10 | 143.16 | 148.72 | 153.24(-0.1) | 153.05(0.05) | 153.65(-0.05) | 153.13 | 1.5 | | 20 | 18(-2.3) | 10 | [-5] | [1] | [-7] | 26 | 89 | RG | -0.4 | Wait | | (-4) | -2 | -21 | 5 | -11 | -0.1,78 | 75 | | 5 | Feb/8 | 9 | 143.16 | 148.72 | 153.4(-0.03) | 152.97(0.14) | 153.72(0.12) | 153.9 | 1.6 | | 20 | 21(-0.7) | 50 | [-1] | [12] | [1] | 37 | 96 | UR | 0.1 | SmallShort? | | (-3) | 6 | -9 | 14 | 19 | 0.4,77 | 75 | | | | |
| 6 | Feb/7 | 15 | 142.08 | 147.71 | 153.45(0.14) | 152.76(0.14) | 153.53(0.24) | 154.24 | 1.7 | | 22 | 21(-1.8) | 50 | [7] | [20] | [11] | 32 | -40 | UT | 0.5 | OpenLong? | | (-1) | 12 | 16 | 13 | 20 | 0.5,69 | 80 | | 7 | Feb/7 | 14 | 142.08 | 147.71 | 153.24(0.12) | 152.55(0.05) | 153.16(0.18) | 153.67 | 1.6 | | 22 | 23(-2.6) | 50 | [6] | [15] | [8] | 11 | -55 | UT | 0.3 | OpenLong | | (5) | 9 | 11 | 8 | 20 | 0.3,53 | 80 | | 8 | Feb/7 | 13 | 142.08 | 147.71 | 153.05(0.11) | 152.48(0.13) | 152.88(0.31) | 153.28 | 1.6 | | 22 | 26(-1.4) | 50 | [5] | [23] | [2] | -5 | -18 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | 7 | 16 | 0.1,43 | 80 | | 9 | Feb/7 | 12 | 142.08 | 147.71 | 152.88(0.1) | 152.28(0.04) | 152.4(0.12) | 153.32 | 1.6 | | 22 | 27(-1.2) | 50 | [5] | [12] | [5] | -8 | -50 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 7 | 20 | 0.2,37 | 80 | | 10 | Feb/7 | 11 | 142.08 | 147.71 | 152.73(0.11) | 152.22(-0.11) | 152.21(0.15) | 153.22 | 1.6 | | 22 | 28(-1.4) | 50 | [5] | [10] | [13] | -14 | -53 | UT | 0.5 | OpenLong | | (4) | 7 | 22 | 4 | 20 | 0.2,31 | 80 | | | | |
| 11 | Feb/7 | 10 | 142.08 | 147.71 | 152.56(0.09) | 152.38(-0.16) | 151.98(0.07) | 152.45 | 1.5 | | 22 | 30(-1.1) | 50 | [4] | [5] | [8] | -26 | -93 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -5 | 20 | -0.1,27 | 80 | | 12 | Feb/7 | 9 | 142.08 | 147.71 | 152.42(0.08) | 152.63(-0.21) | 151.88(-0.12) | 151.93 | 1.4 | | 22 | 31(-1.6) | 50 | [4] | [-6] | [5] | -29 | -155 | RG | 0 | Wait? | | (3) | -6 | 17 | -7 | 3 | -0.2,26 | 80 | | 13 | Feb/6 | 15 | 140.85 | 146.43 | 152.3(0.07) | 152.95(-0.32) | 152.07(-0.08) | 151.34 | 1.5 | | 21 | 32(-2.5) | 45 | [3] | [-7] | [-9] | -27 | -164 | DR | -0.3 | OpenShort? | | (3) | -4 | -22 | -8 | -6 | -0.4,33 | 76 | | 14 | Feb/6 | 14 | 140.85 | 146.43 | 152.19(0.24) | 153.44(-0.26) | 152.19(-0.04) | 152.14 | 1.7 | | 21 | 35(-7) | 50 | [12] | [-2] | [-1] | -11 | -286 | DR | -0 | OpenShort | | (5) | -2 | 2 | -5 | -5 | -0,39 | 76 | | 15 | Feb/6 | 13 | 140.85 | 146.43 | 151.83(0.3) | 153.84(-0.19) | 152.25(-0.33) | 152.08 | 1.6 | | 21 | 42(-8.3) | 50 | [15] | [-13] | [-6] | -7 | -417 | DR | -0.1 | OpenShort | | (10) | -16 | -5 | -7 | -20 | 0.1,41 | 76 | | | | |
| 16 | Feb/6 | 12 | 140.85 | 146.43 | 151.38(0.33) | 154.14(0.14) | 152.76(-0.4) | 152.26 | 1.7 | | 21 | 50(-8) | 50 | [16] | [-8] | [-14] | -2 | -429 | DR | -0.1 | OpenShort | | (14) | -19 | -8 | -14 | -20 | 0.3,41 | 76 | | 17 | Feb/6 | 11 | 140.85 | 146.43 | 150.88(0.35) | 153.92(0.19) | 153.38(-0.3) | 152.55 | 1.7 | | 21 | 58(-6.1) | 50 | [17] | [-2] | [-5] | 3 | -374 | DR | -0.2 | OpenShort | | (15) | -15 | 20 | -21 | -20 | 0.4,43 | 76 | | 18 | Feb/6 | 10 | 140.85 | 146.43 | 150.35(0.31) | 153.63(0.11) | 153.84(-0.53) | 151.83 | 1.6 | | 21 | 64(-4.1) | 50 | [15] | [-16] | [-17] | 14 | -405 | DR | -0.5 | OpenShort | | (14) | -26 | -18 | -21 | -20 | 0.3,56 | 76 | | 19 | Feb/6 | 9 | 140.85 | 146.43 | 149.89(0.31) | 153.46(0.14) | 154.66(-0.5) | 152.48 | 1.7 | | 21 | 68(-3) | 40 | [15] | [-14] | [-29] | 41 | -328 | DR | -0.5 | OpenShort? | | (15) | -24 | -63 | -13 | -20 | 0.6,76 | 76 | | 20 | Feb/3 | 15 | 139.76 | 145.37 | 149.42(0.39) | 153.24(0.33) | 155.44(-0.05) | 154.77 | 2.2 | | 24 | 71(-1.4) | 50 | [19] | [16] | [-6] | 66 | -98 | CR | -0.1 | HoldShort? | | (18) | -2 | -14 | -10 | 1 | 1.1,88 | 84 | | | | |
| 21 | Feb/3 | 14 | 139.76 | 145.37 | 148.84(0.4) | 152.74(0.35) | 155.52(0.69) | 155.27 | 2.3 | | 24 | 73(1.7) | 50 | [19] | [52] | [6] | 77 | 170 | UT | -0.1 | OpenLong | | (18) | 34 | 12 | -8 | 20 | 1.3,94 | 84 | | 22 | Feb/3 | 13 | 139.76 | 145.37 | 148.25(0.37) | 152.2(0.36) | 154.45(0.66) | 154.84 | 2.3 | | 24 | 71(2.1) | 50 | [18] | [51] | [-9] | 81 | 204 | CR | 0.1 | OpenShort | | (17) | 32 | -34 | -8 | 20 | 1.4,96 | 84 | | 23 | Feb/3 | 12 | 139.76 | 145.37 | 147.71(0.44) | 151.65(0.47) | 153.44(0.79) | 156.09 | 2.4 | | 24 | 69(5.3) | 50 | [21] | [60] | [8] | 95 | 291 | UT | 0.6 | OpenLong | | (18) | 38 | -3 | 5 | 20 | 1.8,100 | 84 | | 24 | Feb/3 | 11 | 139.76 | 145.37 | 147.07(0.44) | 150.94(0.76) | 152.23(0.81) | 156.18 | 2.5 | | 24 | 64(7.5) | 50 | [21] | [68] | [17] | 102 | 346 | UT | 0.9 | HoldLong | | (20) | 39 | 27 | 7 | 20 | 2.1,99 | 84 | | 25 | Feb/3 | 10 | 139.76 | 145.37 | 146.43(0.43) | 149.8(0.86) | 151(0.81) | 155.19 | 2.3 | | 24 | 56(8.3) | 50 | [21] | [71] | [56] | 105 | 338 | UT | 1.1 | HoldLong | | (18) | 39 | 145 | 4 | 20 | 2.3,97 | 84 | | | | |
| 26 | Feb/3 | 9 | 139.76 | 145.37 | 145.8(0.21) | 148.53(0.48) | 149.79(-0.11) | 150.06 | 1.5 | | 24 | 48(0.7) | 50 | [10] | [14] | [0] | 80 | 19 | UT | 0.1 | HoldLong? | | (10) | -5 | 14 | -6 | -20 | 1.3,97 | 84 | | 27 | Feb/2 | 15 | 138.27 | 143.63 | 145.5(0.23) | 147.82(0.5) | 149.95(0.04) | 149.57 | 1.8 | | 22 | 47(-0.5) | 50 | [11] | [21] | [-9] | 80 | 27 | CR | -0.1 | OpenShort? | | (10) | 2 | -19 | -7 | -20 | 1.3,97 | 83 | | 28 | Feb/2 | 14 | 138.27 | 143.63 | 145.17(0.25) | 147.09(0.53) | 149.89(0.17) | 150.24 | 1.9 | | 22 | 48(3.4) | 50 | [12] | [28] | [3] | 92 | 114 | UT | 0.1 | OpenLong | | (11) | 8 | 3 | -8 | 20 | 1.7,99 | 83 | | 29 | Feb/2 | 13 | 138.27 | 143.63 | 144.81(0.24) | 146.32(0.49) | 149.63(0.69) | 150.14 | 1.8 | | 22 | 44(3.9) | 50 | [12] | [52] | [8] | 97 | 292 | UT | 0.2 | OpenLong | | (11) | 33 | 10 | -9 | 20 | 1.9,99 | 83 | | 30 | Feb/2 | 12 | 138.27 | 143.63 | 144.47(0.22) | 145.61(0.46) | 148.61(0.9) | 149.8 | 1.8 | | 22 | 40(4.7) | 50 | [11] | [61] | [4] | 102 | 377 | TP | 0.5 | OpenShort | | (10) | 43 | -6 | -12 | 20 | 2.1,99 | 83 | | | | |
| 31 | Feb/2 | 11 | 138.27 | 143.63 | 144.15(0.23) | 144.94(0.46) | 147.28(1.11) | 150.01 | 1.8 | | 22 | 36(7.2) | 50 | [11] | [71] | [23] | 115 | 464 | UT | 1.2 | HoldLong | | (10) | 53 | 25 | 15 | 20 | 2.6,100 | 83 | | 32 | Feb/2 | 10 | 138.27 | 143.63 | 143.82(0.17) | 144.28(0.36) | 145.66(0.96) | 149.13 | 1.7 | | 22 | 28(6.7) | 50 | [8] | [61] | [21] | 123 | 450 | UT | 1.9 | HoldLong | | (9) | 46 | 0 | 52 | 20 | 2.9,100 | 83 | | 33 | Feb/2 | 9 | 138.27 | 143.63 | 143.57(0.17) | 143.76(0.4) | 144.28(0.91) | 149.13 | 1.7 | | 22 | 22(12) | 50 | [8] | [59] | [67] | 137 | 456 | UT | 3.5 | HoldLong? | | (8) | 44 | 122 | 74 | 20 | 4,87 | 83 | | 34 | Feb/1 | 15 | 137.08 | 142.23 | 143.33(0.01) | 143.19(0.11) | 142.98(0.3) | 144.97 | 1.2 | | 19 | 10(-0.5) | 50 | [1] | [20] | [31] | 70 | 183 | UT | 3.2 | OpenLong? | | (1) | 14 | 53 | 52 | 20 | 2.6,55 | 80 | | 35 | Feb/1 | 14 | 137.08 | 142.23 | 143.32(-0.14) | 143.03(-0.03) | 142.55(-0.04) | 143.16 | 1 | | 19 | 10(-5.6) | 35 | [-7] | [-1] | [13] | -33 | 134 | RG | 0.9 | SmallShort | | (-3) | -2 | 31 | 13 | 7 | -0.2,22 | 80 | | | | |
| 36 | Feb/1 | 13 | 137.08 | 142.23 | 143.52(-0.16) | 143.07(-0.07) | 142.61(-0.2) | 142.13 | 0.8 | | 19 | 16(-2.5) | 10 | [-8] | [-10] | [-3] | -84 | 23 | RG | -0.5 | Wait | | (-7) | -9 | 2 | -7 | -20 | -1.4,1 | 80 | | 37 | Feb/1 | 12 | 137.08 | 142.23 | 143.75(-0.15) | 143.17(-0.06) | 142.9(-0.24) | 142.08 | 0.8 | | 19 | 18(-0.9) | -5 | [-7] | [-11] | [-12] | -85 | -18 | RG | -0.7 | Wait | | (-7) | -11 | -20 | -10 | -20 | -1.4,0 | 80 | | 38 | Feb/1 | 11 | 137.08 | 142.23 | 143.96(-0.12) | 143.26(-0.03) | 143.25(-0.1) | 142.77 | 0.9 | | 19 | 19(-1.2) | 25 | [-6] | [-4] | [-4] | -71 | 26 | RG | -0.4 | Wait | | (-5) | -5 | -4 | -9 | -18 | -1,4 | 80 | | 39 | Feb/1 | 10 | 137.08 | 142.23 | 144.14(-0.09) | 143.3(-0.03) | 143.4(-0.11) | 142.91 | 0.9 | | 19 | 20(0.3) | 25 | [-4] | [-4] | [-5] | -64 | -21 | RG | -0.4 | Wait | | (-6) | -5 | -8 | -7 | -13 | -0.9,9 | 80 | | 40 | Feb/1 | 9 | 137.08 | 142.23 | 144.27(-0.06) | 143.3(0) | 143.56(0.02) | 143.18 | 1 | | 19 | 20(0.1) | 45 | [-3] | [3] | [-4] | -55 | -9 | RG | -0.3 | Wait? | | (-3) | 1 | -12 | 0 | -2 | -0.9,18 | 80 | | | | |
| 41 | Jan/31 | 15 | 136.06 | 141.22 | 144.35(-0.02) | 143.35(-0.01) | 143.53(0.07) | 143.58 | 1.2 | | 18 | 20(0.5) | 45 | [-1] | [5] | [-1] | -43 | -10 | RG | 0 | Wait? | | (-2) | 3 | -7 | 5 | 10 | -0.6,22 | 82 | | 42 | Jan/31 | 14 | 136.06 | 141.22 | 144.38(0.01) | 143.37(-0.01) | 143.43(0.12) | 143.83 | 1.2 | | 18 | 20(-0.1) | 50 | [1] | [8] | [7] | -44 | -19 | UT | 0.3 | OpenLong | | (-0) | 6 | 11 | 7 | 20 | -0.4,16 | 82 | | 43 | Jan/31 | 13 | 136.06 | 141.22 | 144.38(0) | 143.38(-0.06) | 143.26(0.05) | 143.47 | 1.1 | | 18 | 20(0) | 50 | [0] | [4] | [2] | -56 | -46 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 5 | 13 | -0.7,12 | 82 | | 44 | Jan/31 | 12 | 136.06 | 141.22 | 144.36(0.01) | 143.47(-0.1) | 143.19(0.03) | 143.46 | 1.1 | | 18 | 20(-0.3) | 50 | [1] | [2] | [4] | -59 | -65 | UT | 0.2 | OpenLong | | (0) | 1 | 4 | 5 | 20 | -0.7,9 | 82 | | 45 | Jan/31 | 11 | 136.06 | 141.22 | 144.34(0.02) | 143.62(-0.24) | 143.15(-0.02) | 143.33 | 1.1 | | 18 | 20(-0.4) | 50 | [1] | [-4] | [6] | -65 | -96 | RG | 0.1 | Wait | | (0) | -1 | 7 | 1 | 20 | -0.8,5 | 82 | | | | |
| 46 | Jan/31 | 10 | 136.06 | 141.22 | 144.31(0.02) | 143.97(-0.25) | 143.18(-0.1) | 143.1 | 1.1 | | 18 | 20(-0.6) | 50 | [1] | [-8] | [1] | -72 | -130 | RG | -0.1 | Wait | | (0) | -5 | 4 | -5 | 10 | -0.9,1 | 82 | | 47 | Jan/31 | 9 | 136.06 | 141.22 | 144.28(-0.01) | 144.33(-0.23) | 143.32(-0.13) | 142.96 | 1.1 | | 18 | 21(0.2) | 45 | [-1] | [-9] | [-5] | -75 | -114 | RG | -0.3 | Wait? | | (1) | -6 | -5 | -10 | -15 | -1,0 | 82 | | 48 | Jan/30 | 15 | 135.31 | 140.39 | 144.3(-0.01) | 144.66(-0.23) | 143.5(-0.17) | 143.13 | 1.2 | | 17 | 21(-0.2) | 40 | [-1] | [-11] | [-7] | -69 | -115 | RG | -0.3 | Wait? | | (-0) | -8 | -3 | -23 | -20 | -0.9,4 | 82 | | 49 | Jan/30 | 14 | 135.31 | 140.39 | 144.32(0.05) | 144.99(-0.14) | 143.74(-0.24) | 143.22 | 1.2 | | 17 | 21(-1.3) | 35 | [2] | [-11] | [-10] | -58 | -200 | DR | -0.4 | OpenShort | | (-0) | -11 | -6 | -19 | -20 | -0.8,12 | 82 | | 50 | Jan/30 | 13 | 135.31 | 140.39 | 144.25(0.06) | 145.19(-0.12) | 144.09(-0.48) | 143.44 | 1.3 | | 17 | 22(-1.8) | 30 | [3] | [-22] | [-11] | -46 | -258 | DR | -0.5 | OpenShort | | (3) | -23 | -9 | -15 | -20 | -0.6,19 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|