|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $146.4700
AAPL Daily Change: -2.36% Daily StdDev 2.13% AAPL EMA_5_Trend: 0.31% 10Minute StdDev: $1.3871
Latest Price : $143.02(-2.36%) | Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($2.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 135.31 | 140.39 | 144.16(0.1) | 145.36(-0.02) | 144.79(-0.39) | 143.75 | 1.3 | | 17 | 24(-2.5) | 45 | [5] | [-15] | [-12] | -25 | -256 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -25 | -20 | -0.3,33 | 82 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 144.16(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 140.39(daily_ema_10 -2.34%) 135.31(daily_ema_20 -5.87%)
Resistance Levels: 145.36(weak_hourly_sma_10 1.12%)
|
| | | 2 | Jan/30 | 11 | 135.31 | 140.39 | 144.01(0.13) | 145.39(0.03) | 145.36(-0.32) | 143.98 | 1.4 | | 17 | 27(-2.9) | 50 | [6] | [-10] | [-15] | -7 | -241 | DR | -0.8 | OpenShort | | (5) | -15 | -10 | -32 | -20 | -0,43 | 82 | | 3 | Jan/30 | 10 | 135.31 | 140.39 | 143.83(0.15) | 145.35(0.06) | 145.83(-0.28) | 144.32 | 1.4 | | 17 | 29(-2.7) | 50 | [7] | [-7] | [-14] | 25 | -220 | DR | -0.8 | OpenShort | | (6) | -13 | -17 | -22 | -20 | 0.3,67 | 82 | | 4 | Jan/30 | 9 | 135.31 | 140.39 | 143.61(0.18) | 145.26(0.13) | 146.24(-0.05) | 144.93 | 1.5 | | 17 | 32(-2.6) | 50 | [9] | [5] | [-24] | 51 | -131 | CR | -0.6 | HoldShort? | | (7) | -2 | -54 | -14 | -20 | 0.6,86 | 82 | | 5 | Jan/27 | 15 | 134.62 | 139.57 | 143.35(0.24) | 145.07(0.29) | 146.32(0.27) | 146.87 | 2 | | 17 | 35(0.3) | 50 | [11] | [26] | [3] | 89 | 53 | UT | 0.2 | HoldLong? | | (11) | 13 | 6 | -5 | 20 | 1.6,99 | 94 | | | | |
| 6 | Jan/27 | 14 | 134.62 | 139.57 | 143.01(0.15) | 144.65(0.29) | 145.92(0.34) | 146.66 | 1.9 | | 17 | 34(2.6) | 50 | [6] | [26] | [6] | 92 | 192 | UT | 0.3 | OpenLong | | (10) | 15 | 10 | -1 | 20 | 1.7,99 | 94 | | 7 | Jan/27 | 13 | 134.62 | 139.57 | 142.8(0.13) | 144.23(0.21) | 145.43(0.39) | 146.29 | 1.9 | | 17 | 32(2.8) | 50 | [6] | [26] | [3] | 94 | 206 | UT | 0.4 | OpenLong | | (6) | 17 | -5 | -1 | 20 | 1.8,99 | 94 | | 8 | Jan/27 | 12 | 134.62 | 139.57 | 142.61(0.14) | 143.93(0.21) | 144.87(0.43) | 146.45 | 1.9 | | 17 | 29(3.9) | 50 | [6] | [28] | [19] | 103 | 236 | UT | 0.9 | HoldLong | | (6) | 19 | 35 | 5 | 20 | 2.1,100 | 94 | | 9 | Jan/27 | 11 | 134.62 | 139.57 | 142.41(0.08) | 143.63(0.22) | 144.25(0.29) | 145.23 | 1.7 | | 17 | 25(1.9) | 50 | [3] | [22] | [5] | 95 | 193 | UT | 0.6 | OpenLong | | (4) | 12 | 6 | 7 | 20 | 1.8,100 | 94 | | 10 | Jan/27 | 10 | 134.62 | 139.57 | 142.29(0.12) | 143.32(0.28) | 143.84(0.37) | 145.02 | 1.7 | | 17 | 23(3) | 50 | [5] | [27] | [12] | 98 | 161 | UT | 0.8 | OpenLong | | (4) | 16 | 25 | 8 | 20 | 1.9,100 | 94 | | | | |
| 11 | Jan/27 | 9 | 134.62 | 139.57 | 142.12(0.07) | 142.92(0.2) | 143.31(0.2) | 144.16 | 1.5 | | 17 | 20(0.9) | 50 | [3] | [17] | [9] | 89 | 118 | UT | 0.7 | HoldLong? | | (3) | 9 | 19 | 12 | 12 | 1.6,99 | 94 | | 12 | Jan/26 | 15 | 133.75 | 138.22 | 142.02(0.08) | 142.63(0.22) | 143.03(0.02) | 143.5 | 1.9 | | 15 | 19(-3.3) | 50 | [3] | [10] | [0] | 74 | 22 | UT | 0.4 | OpenLong? | | (3) | 1 | -0 | 6 | -5 | 1.2,94 | 95 | | 13 | Jan/26 | 14 | 133.75 | 138.22 | 141.9(0.1) | 142.31(0.25) | 143.03(0) | 143.51 | 1.9 | | 15 | 23(0.7) | 50 | [4] | [9] | [7] | 73 | 6 | UT | 0.4 | OpenLong | | (3) | 0 | 17 | 6 | 6 | 1.4,88 | 95 | | 14 | Jan/26 | 13 | 133.75 | 138.22 | 141.76(0.04) | 141.96(0.23) | 143(0.14) | 142.93 | 1.8 | | 15 | 22(0.6) | 50 | [2] | [14] | [-1] | 54 | 75 | CR | -0.1 | HoldShort | | (3) | 6 | 2 | -8 | 0 | 1,79 | 95 | | 15 | Jan/26 | 12 | 133.75 | 138.22 | 141.7(0.02) | 141.63(0.18) | 142.8(0.2) | 142.84 | 1.8 | | 15 | 21(0.5) | 50 | [1] | [16] | [5] | 57 | 109 | UT | 0 | OpenLong | | (2) | 9 | 12 | -6 | 20 | 1,82 | 95 | | | | |
| 16 | Jan/26 | 11 | 133.75 | 138.22 | 141.7(0) | 141.37(0.01) | 142.52(0.2) | 142.41 | 1.7 | | 15 | 21(0) | 50 | [0] | [12] | [-3] | 56 | 101 | CR | -0.1 | HoldShort | | (0) | 9 | -26 | 13 | 20 | 0.7,88 | 95 | | 17 | Jan/26 | 10 | 133.75 | 138.22 | 141.67(0.04) | 141.36(0.06) | 142.23(0.44) | 143.31 | 1.9 | | 15 | 21(1.2) | 50 | [2] | [24] | [9] | 77 | 193 | UT | 1 | OpenLong | | (2) | 19 | -7 | 27 | 20 | 1.5,89 | 95 | | 18 | Jan/26 | 9 | 133.75 | 138.22 | 141.62(0.11) | 141.27(0.05) | 141.61(0.48) | 143.55 | 1.9 | | 15 | 20(1.2) | 50 | [5] | [26] | [30] | 76 | 150 | UT | 1.9 | OpenLong? | | (2) | 21 | 49 | 35 | 20 | 1.9,78 | 95 | | 19 | Jan/25 | 15 | 133.03 | 137.16 | 141.47(0.11) | 141.2(-0.04) | 140.93(0.34) | 141.88 | 1.9 | | 14 | 18(-4.2) | 50 | [5] | [18] | [10] | 18 | 3 | UT | 1 | OpenLong? | | (3) | 15 | 10 | 22 | 20 | 0.4,58 | 90 | | 20 | Jan/25 | 14 | 133.03 | 137.16 | 141.31(0.14) | 141.25(-0.05) | 140.45(0.17) | 141.52 | 1.8 | | 14 | 23(-5.9) | 50 | [6] | [11] | [10] | -4 | -92 | UT | 1 | OpenLong | | (4) | 7 | 19 | 13 | 20 | 0.2,41 | 90 | | | | |
| 21 | Jan/25 | 13 | 133.03 | 137.16 | 141.11(0.13) | 141.32(-0.06) | 140.21(-0.2) | 140.88 | 1.6 | | 14 | 29(-5.8) | 50 | [6] | [-5] | [4] | -30 | -205 | RG | 0.5 | Wait | | (5) | -9 | 17 | -4 | -9 | -0.2,25 | 90 | | 22 | Jan/25 | 12 | 133.03 | 137.16 | 140.92(0.16) | 141.4(-0.06) | 140.49(-0.31) | 140.3 | 1.5 | | 14 | 34(-6.9) | 50 | [7] | [-10] | [-4] | -48 | -286 | DR | -0.1 | OpenShort | | (5) | -13 | 9 | -20 | -20 | -0.4,12 | 90 | | 23 | Jan/25 | 11 | 133.03 | 137.16 | 140.7(0.15) | 141.49(-0.07) | 140.92(-0.41) | 140 | 1.5 | | 14 | 41(-5.9) | 50 | [6] | [-14] | [-7] | -44 | -312 | DR | -0.5 | OpenShort | | (6) | -17 | 12 | -36 | -20 | -0.4,16 | 90 | | 24 | Jan/25 | 10 | 133.03 | 137.16 | 140.49(0.15) | 141.59(-0.14) | 141.5(-0.42) | 139.6 | 1.4 | | 14 | 47(-5.6) | 50 | [6] | [-16] | [-18] | -18 | -325 | DR | -0.8 | OpenShort | | (6) | -18 | -21 | -31 | -20 | -0.4,42 | 90 | | 25 | Jan/25 | 9 | 133.03 | 137.16 | 140.28(0.2) | 141.79(-0.12) | 142.09(-0.25) | 140.32 | 1.5 | | 14 | 53(-5.2) | 50 | [9] | [-8] | [-26] | 12 | -272 | DR | -0.7 | OpenShort? | | (8) | -11 | -56 | -22 | -20 | 0,62 | 90 | | | | |
| 26 | Jan/24 | 15 | 132.4 | 136.05 | 140(0.26) | 141.96(-0.01) | 142.44(0.09) | 142.24 | 2.3 | | 13 | 58(-9.5) | 50 | [11] | [10] | [-2] | 64 | -88 | CR | -0.1 | HoldShort? | | (11) | 4 | -7 | -4 | 18 | 0.8,94 | 92 | | 27 | Jan/24 | 14 | 132.4 | 136.05 | 139.63(0.24) | 141.98(0.01) | 142.31(0.17) | 142.5 | 2.3 | | 13 | 67(-1) | 50 | [10] | [13] | [-0] | 74 | 6 | UT | 0.1 | OpenLong | | (12) | 7 | -7 | 1 | 20 | 1,99 | 92 | | 28 | Jan/24 | 13 | 132.4 | 136.05 | 139.29(0.26) | 141.96(0.16) | 142.07(0.28) | 142.73 | 2.4 | | 13 | 68(0.3) | 50 | [11] | [21] | [4] | 79 | 56 | UT | 0.2 | HoldLong | | (11) | 12 | 7 | 5 | 5 | 1.2,99 | 92 | | 29 | Jan/24 | 12 | 132.4 | 136.05 | 138.93(0.27) | 141.73(0.25) | 141.67(0.13) | 142.47 | 2.3 | | 13 | 68(-0.1) | 50 | [11] | [17] | [2] | 76 | 7 | UT | 0.3 | HoldLong | | (11) | 6 | 7 | 4 | -14 | 1.2,96 | 92 | | 30 | Jan/24 | 11 | 132.4 | 136.05 | 138.56(0.28) | 141.38(0.34) | 141.49(0.01) | 142.22 | 2.3 | | 13 | 68(0.1) | 50 | [12] | [14] | [3] | 71 | -27 | UT | 0.2 | OpenLong | | (11) | 0 | 16 | 1 | -20 | 1.2,91 | 92 | | | | |
| 31 | Jan/24 | 10 | 132.4 | 136.05 | 138.17(0.27) | 140.9(0.36) | 141.48(-0.07) | 141.65 | 2.1 | | 13 | 68(0.5) | 50 | [11] | [11] | [0] | 64 | -46 | UT | 0.1 | OpenLong | | (12) | -3 | 12 | -7 | -20 | 1.2,84 | 92 | | 32 | Jan/24 | 9 | 132.4 | 136.05 | 137.8(0.23) | 140.4(0.36) | 141.58(-0.19) | 141.26 | 2 | | 13 | 68(0.4) | 50 | [10] | [5] | [-0] | 64 | -34 | UT | -0.1 | OpenLong? | | (11) | -8 | 15 | -12 | -20 | 1.2,84 | 92 | | 33 | Jan/23 | 15 | 131.75 | 134.84 | 137.48(0.22) | 139.9(0.36) | 141.85(0.02) | 140.75 | 2.3 | | 11 | 67(-8) | 50 | [9] | [14] | [-13] | 67 | 19 | CR | -0.4 | HoldShort? | | (10) | 1 | -24 | -14 | -20 | 1.1,89 | 71 | | 34 | Jan/23 | 14 | 131.75 | 134.84 | 137.18(0.23) | 139.4(0.45) | 141.82(0.39) | 141.58 | 2.5 | | 11 | 75(4.6) | 50 | [10] | [32] | [-8] | 84 | 184 | CR | -0.1 | OpenShort | | (11) | 17 | -19 | -14 | 13 | 1.5,96 | 71 | | 35 | Jan/23 | 13 | 131.75 | 134.84 | 136.87(0.23) | 138.77(0.52) | 141.27(0.67) | 142.23 | 2.7 | | 11 | 71(7.3) | 50 | [10] | [45] | [2] | 99 | 327 | UT | 0.4 | OpenLong | | (11) | 28 | -5 | -10 | 20 | 2,99 | 71 | | | | |
| 36 | Jan/23 | 12 | 131.75 | 134.84 | 136.56(0.26) | 138.05(0.58) | 140.33(0.81) | 142.39 | 2.7 | | 11 | 63(10.9) | 50 | [11] | [53] | [7] | 110 | 372 | UT | 0.8 | HoldLong | | (10) | 34 | 2 | -6 | 20 | 2.4,100 | 71 | | 37 | Jan/23 | 11 | 131.75 | 134.84 | 136.21(0.24) | 137.26(0.49) | 139.2(0.94) | 142.33 | 2.7 | | 11 | 52(14.5) | 50 | [10] | [56] | [32] | 125 | 443 | UT | 1.5 | HoldLong | | (11) | 40 | 56 | 7 | 20 | 3,100 | 71 | | 38 | Jan/23 | 10 | 131.75 | 134.84 | 135.88(0.15) | 136.59(0.35) | 137.91(0.71) | 140.41 | 2.2 | | 11 | 38(10.6) | 50 | [6] | [42] | [26] | 128 | 357 | UT | 1.7 | HoldLong | | (7) | 30 | 43 | 15 | 20 | 3.1,100 | 71 | | 39 | Jan/23 | 9 | 131.75 | 134.84 | 135.68(0.04) | 136.11(0.27) | 136.94(0.5) | 138.96 | 1.9 | | 11 | 27(3.9) | 50 | [2] | [31] | [26] | 128 | 328 | UT | 1.9 | HoldLong? | | (4) | 21 | 44 | 30 | 20 | 3.1,100 | 71 | | 40 | Jan/20 | 15 | 131.16 | 133.69 | 135.62(0.01) | 135.74(0.23) | 136.26(0.37) | 137.5 | 1.9 | | 10 | 23(-3.3) | 50 | [0] | [24] | [15] | 103 | 225 | UT | 1.4 | CloseLong? | | (0) | 16 | 17 | 35 | 20 | 2.1,100 | 67 | | | | |
| 41 | Jan/20 | 14 | 131.16 | 133.69 | 135.61(0.04) | 135.43(0.18) | 135.76(0.35) | 136.93 | 1.7 | | 10 | 27(1.6) | 50 | [2] | [22] | [20] | 82 | 149 | UT | 1.3 | OpenLong | | (-0) | 15 | 30 | 38 | 20 | 1.5,94 | 67 | | 42 | Jan/20 | 13 | 131.16 | 133.69 | 135.61(0) | 135.18(0.09) | 135.29(0.01) | 135.93 | 1.4 | | 10 | 25(-0.1) | 50 | [0] | [5] | [9] | 37 | 32 | UR | 0.8 | SmallShort | | (0) | 0 | 9 | 27 | 18 | 0.5,74 | 67 | | 43 | Jan/20 | 12 | 131.16 | 133.69 | 135.55(-0.01) | 135.06(0.08) | 135.27(-0.01) | 135.65 | 1.4 | | 10 | 25(-0.2) | 50 | [-0] | [4] | [7] | -1 | 17 | UR | 0.5 | SmallShort | | (-0) | -0 | 10 | 16 | 12 | 0.1,47 | 67 | | 44 | Jan/20 | 11 | 131.16 | 133.69 | 135.57(-0.01) | 134.95(-0.02) | 135.28(0.05) | 135.32 | 1.3 | | 10 | 25(0) | 50 | [-0] | [5] | [4] | -31 | 2 | UR | 0 | SmallShort | | (-1) | 2 | 9 | -4 | 20 | -0.3,27 | 67 | | 45 | Jan/20 | 10 | 131.16 | 133.69 | 135.59(-0.02) | 134.98(-0.07) | 135.21(0.07) | 135.01 | 1.2 | | 10 | 25(0.3) | 50 | [-1] | [4] | [4] | -44 | -1 | UR | -0.2 | SmallShort | | (-1) | 3 | 9 | -4 | 14 | -0.7,24 | 67 | | | | |
| 46 | Jan/20 | 9 | 131.16 | 133.69 | 135.62(-0.05) | 135.07(-0.07) | 135.11(0.02) | 134.7 | 1.1 | | 10 | 25(0.6) | 35 | [-2] | [2] | [-10] | -49 | -14 | RG | -0.5 | Wait? | | (-1) | 1 | -30 | 5 | -3 | -1.1,29 | 67 | | 47 | Jan/19 | 15 | 130.76 | 132.48 | 135.69(0.02) | 135.17(0.01) | 135.08(0.18) | 135.71 | 1.6 | | 8 | 25(-2.6) | 50 | [1] | [11] | [6] | -18 | 27 | UT | 0.8 | OpenLong? | | (-0) | 8 | 1 | 20 | 20 | 0,32 | 63 | | 48 | Jan/19 | 14 | 130.76 | 132.48 | 135.66(0.04) | 135.16(-0.06) | 134.84(0.17) | 135.68 | 1.6 | | 8 | 27(-1.4) | 50 | [2] | [9] | [9] | -32 | 2 | UT | 1 | OpenLong | | (0) | 7 | 22 | -11 | 20 | 0,18 | 63 | | 49 | Jan/19 | 13 | 130.76 | 132.48 | 135.61(0.03) | 135.24(-0.19) | 134.61(-0.1) | 134.97 | 1.4 | | 8 | 29(-1.6) | 50 | [1] | [-5] | [4] | -63 | -108 | RG | 0.4 | Wait | | (1) | -4 | 15 | -21 | 20 | -0.7,5 | 63 | | 50 | Jan/19 | 12 | 130.76 | 132.48 | 135.57(0.03) | 135.5(-0.21) | 134.74(-0.21) | 134.48 | 1.2 | | 8 | 30(-1.8) | 45 | [1] | [-10] | [-5] | -79 | -165 | DR | -0.3 | HoldShort | | (0) | -9 | -1 | -26 | -8 | -1.2,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|