|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $143.5500
AAPL Daily Change: 1.41% Daily StdDev 2.34% AAPL EMA_5_Trend: 1.14% 10Minute StdDev: $1.179
Latest Price : $143.55(1.41%) | Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($2.9) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 133.75 | 138.22 | 141.76(0.04) | 141.96(0.23) | 143(0.14) | 142.93 | 1.8 | | 15 | 22(0.6) | 50 | [2] | [14] | [-1] | 54 | 75 | CR | -0.1 | HoldShort | | (3) | 6 | 2 | -8 | 0 | 1,79 | 95 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.96(hourly_sma_10 -0.68%) 141.76(hourly_sma_20 -0.82%) 138.22(daily_ema_10 -3.3%) 133.75(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 133.75 | 138.22 | 141.7(0.02) | 141.63(0.18) | 142.8(0.2) | 142.84 | 1.8 | | 15 | 21(0.5) | 50 | [1] | [16] | [5] | 57 | 109 | UT | 0 | OpenLong | | (2) | 9 | 12 | -6 | 20 | 1,82 | 95 | | 3 | Jan/26 | 11 | 133.75 | 138.22 | 141.7(0) | 141.37(0.01) | 142.52(0.2) | 142.41 | 1.7 | | 15 | 21(0) | 50 | [0] | [12] | [-3] | 56 | 102 | CR | -0.1 | HoldShort | | (0) | 9 | -26 | 13 | 20 | 0.7,88 | 95 | | 4 | Jan/26 | 10 | 133.75 | 138.22 | 141.67(0.04) | 141.36(0.06) | 142.23(0.44) | 143.31 | 1.9 | | 15 | 21(1.2) | 50 | [2] | [24] | [9] | 77 | 194 | UT | 1 | OpenLong | | (2) | 19 | -7 | 27 | 20 | 1.5,89 | 95 | | 5 | Jan/26 | 9 | 133.75 | 138.22 | 141.62(0.11) | 141.27(0.05) | 141.61(0.48) | 143.55 | 1.9 | | 15 | 20(1.2) | 50 | [5] | [26] | [30] | 76 | 150 | UT | 1.9 | OpenLong? | | (2) | 21 | 48 | 35 | 20 | 1.9,78 | 95 | | | | |
| 6 | Jan/25 | 15 | 133.03 | 137.16 | 141.47(0.11) | 141.2(-0.04) | 140.93(0.34) | 141.88 | 1.9 | | 14 | 18(-4.2) | 50 | [5] | [18] | [10] | 18 | 3 | UT | 1 | OpenLong? | | (2) | 15 | 10 | 22 | 20 | 0.4,58 | 90 | | 7 | Jan/25 | 14 | 133.03 | 137.16 | 141.31(0.14) | 141.25(-0.05) | 140.45(0.17) | 141.52 | 1.8 | | 14 | 23(-5.9) | 50 | [6] | [11] | [10] | -4 | -93 | UT | 1 | OpenLong | | (4) | 7 | 18 | 13 | 20 | 0.2,41 | 90 | | 8 | Jan/25 | 13 | 133.03 | 137.16 | 141.11(0.13) | 141.32(-0.06) | 140.21(-0.2) | 140.88 | 1.6 | | 14 | 29(-5.8) | 50 | [6] | [-5] | [4] | -30 | -207 | RG | 0.5 | Wait | | (5) | -9 | 17 | -4 | -9 | -0.2,25 | 90 | | 9 | Jan/25 | 12 | 133.03 | 137.16 | 140.92(0.16) | 141.4(-0.06) | 140.49(-0.31) | 140.3 | 1.5 | | 14 | 34(-6.9) | 50 | [7] | [-10] | [-4] | -48 | -289 | DR | -0.1 | OpenShort | | (5) | -13 | 9 | -20 | -20 | -0.4,12 | 90 | | 10 | Jan/25 | 11 | 133.03 | 137.16 | 140.7(0.15) | 141.49(-0.07) | 140.92(-0.41) | 140 | 1.5 | | 14 | 41(-5.9) | 50 | [6] | [-14] | [-7] | -44 | -316 | DR | -0.5 | OpenShort | | (6) | -17 | 12 | -36 | -20 | -0.4,16 | 90 | | | | |
| 11 | Jan/25 | 10 | 133.03 | 137.16 | 140.49(0.15) | 141.59(-0.14) | 141.5(-0.42) | 139.6 | 1.4 | | 14 | 47(-5.6) | 50 | [6] | [-16] | [-17] | -18 | -328 | DR | -0.8 | OpenShort | | (6) | -18 | -21 | -31 | -20 | -0.4,42 | 90 | | 12 | Jan/25 | 9 | 133.03 | 137.16 | 140.28(0.2) | 141.79(-0.12) | 142.09(-0.25) | 140.32 | 1.5 | | 14 | 53(-5.2) | 50 | [9] | [-8] | [-26] | 12 | -276 | DR | -0.7 | OpenShort? | | (8) | -11 | -55 | -22 | -20 | 0,62 | 90 | | 13 | Jan/24 | 15 | 132.4 | 136.05 | 140(0.26) | 141.96(-0.01) | 142.44(0.09) | 142.24 | 2.3 | | 13 | 58(-9.5) | 50 | [11] | [10] | [-2] | 64 | -91 | CR | -0.1 | HoldShort? | | (11) | 4 | -7 | -4 | 18 | 0.8,94 | 92 | | 14 | Jan/24 | 14 | 132.4 | 136.05 | 139.63(0.24) | 141.98(0.01) | 142.31(0.17) | 142.5 | 2.3 | | 13 | 67(-1) | 50 | [10] | [13] | [-0] | 74 | 3 | UT | 0.1 | OpenLong | | (12) | 7 | -7 | 1 | 20 | 1,99 | 92 | | 15 | Jan/24 | 13 | 132.4 | 136.05 | 139.29(0.26) | 141.96(0.16) | 142.07(0.28) | 142.73 | 2.4 | | 13 | 68(0.3) | 50 | [11] | [21] | [4] | 79 | 53 | UT | 0.2 | HoldLong | | (11) | 12 | 7 | 5 | 5 | 1.2,99 | 92 | | | | |
| 16 | Jan/24 | 12 | 132.4 | 136.05 | 138.93(0.27) | 141.73(0.25) | 141.67(0.13) | 142.47 | 2.3 | | 13 | 68(-0.1) | 50 | [11] | [17] | [2] | 76 | 4 | UT | 0.3 | HoldLong | | (11) | 6 | 7 | 4 | -14 | 1.2,96 | 92 | | 17 | Jan/24 | 11 | 132.4 | 136.05 | 138.56(0.28) | 141.38(0.34) | 141.49(0.01) | 142.22 | 2.3 | | 13 | 68(0.1) | 50 | [12] | [14] | [3] | 71 | -30 | UT | 0.2 | OpenLong | | (11) | 0 | 16 | 1 | -20 | 1.2,91 | 92 | | 18 | Jan/24 | 10 | 132.4 | 136.05 | 138.17(0.27) | 140.9(0.36) | 141.48(-0.07) | 141.65 | 2.1 | | 13 | 68(0.5) | 50 | [11] | [11] | [-0] | 64 | -50 | UT | 0.1 | OpenLong | | (11) | -3 | 11 | -7 | -20 | 1.2,84 | 92 | | 19 | Jan/24 | 9 | 132.4 | 136.05 | 137.8(0.23) | 140.4(0.36) | 141.58(-0.19) | 141.26 | 2 | | 13 | 68(0.4) | 50 | [10] | [5] | [-0] | 64 | -38 | UT | -0.1 | OpenLong? | | (11) | -8 | 15 | -12 | -20 | 1.2,84 | 92 | | 20 | Jan/23 | 15 | 131.75 | 134.84 | 137.48(0.22) | 139.9(0.36) | 141.85(0.02) | 140.75 | 2.3 | | 11 | 67(-8) | 50 | [9] | [14] | [-13] | 67 | 16 | CR | -0.4 | HoldShort? | | (9) | 1 | -24 | -14 | -20 | 1.1,89 | 71 | | | | |
| 21 | Jan/23 | 14 | 131.75 | 134.84 | 137.18(0.23) | 139.4(0.45) | 141.82(0.39) | 141.58 | 2.5 | | 11 | 75(4.6) | 50 | [10] | [32] | [-7] | 84 | 182 | CR | -0.1 | OpenShort | | (11) | 17 | -19 | -14 | 13 | 1.5,96 | 71 | | 22 | Jan/23 | 13 | 131.75 | 134.84 | 136.87(0.23) | 138.77(0.52) | 141.27(0.67) | 142.23 | 2.7 | | 11 | 71(7.3) | 50 | [10] | [45] | [2] | 99 | 326 | UT | 0.4 | OpenLong | | (11) | 28 | -4 | -10 | 20 | 2,99 | 71 | | 23 | Jan/23 | 12 | 131.75 | 134.84 | 136.56(0.26) | 138.05(0.58) | 140.33(0.81) | 142.39 | 2.7 | | 11 | 63(10.9) | 50 | [11] | [53] | [7] | 110 | 371 | UT | 0.8 | HoldLong | | (10) | 34 | 2 | -6 | 20 | 2.4,100 | 71 | | 24 | Jan/23 | 11 | 131.75 | 134.84 | 136.21(0.24) | 137.26(0.49) | 139.2(0.94) | 142.33 | 2.7 | | 11 | 52(14.5) | 50 | [10] | [56] | [32] | 125 | 443 | UT | 1.5 | HoldLong | | (11) | 40 | 56 | 7 | 20 | 3,100 | 71 | | 25 | Jan/23 | 10 | 131.75 | 134.84 | 135.88(0.15) | 136.59(0.35) | 137.91(0.71) | 140.41 | 2.2 | | 11 | 38(10.6) | 50 | [6] | [42] | [26] | 128 | 357 | UT | 1.7 | HoldLong | | (7) | 30 | 42 | 15 | 20 | 3.1,100 | 71 | | | | |
| 26 | Jan/23 | 9 | 131.75 | 134.84 | 135.68(0.04) | 136.11(0.27) | 136.94(0.5) | 138.96 | 1.9 | | 11 | 27(3.9) | 50 | [2] | [30] | [26] | 128 | 329 | UT | 1.9 | HoldLong? | | (4) | 21 | 43 | 30 | 20 | 3.1,100 | 71 | | 27 | Jan/20 | 15 | 131.16 | 133.69 | 135.62(0.01) | 135.74(0.23) | 136.26(0.37) | 137.5 | 1.9 | | 10 | 23(-3.3) | 50 | [0] | [24] | [15] | 103 | 226 | UT | 1.4 | CloseLong? | | (0) | 16 | 17 | 35 | 20 | 2.1,100 | 67 | | 28 | Jan/20 | 14 | 131.16 | 133.69 | 135.61(0.04) | 135.43(0.18) | 135.76(0.35) | 136.93 | 1.7 | | 10 | 27(1.6) | 50 | [2] | [22] | [20] | 82 | 149 | UT | 1.3 | OpenLong | | (-0) | 15 | 30 | 38 | 20 | 1.5,94 | 67 | | 29 | Jan/20 | 13 | 131.16 | 133.69 | 135.61(0) | 135.18(0.09) | 135.29(0.01) | 135.93 | 1.4 | | 10 | 25(-0.1) | 50 | [0] | [5] | [9] | 37 | 32 | UR | 0.8 | SmallShort | | (0) | 0 | 9 | 27 | 18 | 0.5,74 | 67 | | 30 | Jan/20 | 12 | 131.16 | 133.69 | 135.55(-0.01) | 135.06(0.08) | 135.27(-0.01) | 135.65 | 1.4 | | 10 | 25(-0.2) | 50 | [-0] | [4] | [7] | -1 | 17 | UR | 0.5 | SmallShort | | (-0) | -0 | 10 | 16 | 12 | 0.1,47 | 67 | | | | |
| 31 | Jan/20 | 11 | 131.16 | 133.69 | 135.57(-0.01) | 134.95(-0.02) | 135.28(0.05) | 135.32 | 1.3 | | 10 | 25(0) | 50 | [-0] | [5] | [4] | -31 | 2 | UR | 0 | SmallShort | | (-1) | 2 | 9 | -4 | 20 | -0.3,27 | 67 | | 32 | Jan/20 | 10 | 131.16 | 133.69 | 135.59(-0.02) | 134.98(-0.07) | 135.21(0.07) | 135.01 | 1.2 | | 10 | 25(0.3) | 50 | [-1] | [4] | [4] | -44 | -1 | UR | -0.2 | SmallShort | | (-1) | 3 | 9 | -4 | 14 | -0.7,24 | 67 | | 33 | Jan/20 | 9 | 131.16 | 133.69 | 135.62(-0.05) | 135.07(-0.07) | 135.11(0.02) | 134.7 | 1.1 | | 10 | 25(0.6) | 35 | [-2] | [2] | [-9] | -49 | -14 | RG | -0.5 | Wait? | | (-1) | 1 | -30 | 5 | -3 | -1.1,29 | 67 | | 34 | Jan/19 | 15 | 130.76 | 132.48 | 135.69(0.02) | 135.17(0.01) | 135.08(0.18) | 135.71 | 1.6 | | 8 | 25(-2.6) | 50 | [1] | [11] | [6] | -18 | 27 | UT | 0.8 | OpenLong? | | (-0) | 8 | 1 | 20 | 20 | 0,32 | 63 | | 35 | Jan/19 | 14 | 130.76 | 132.48 | 135.66(0.04) | 135.16(-0.06) | 134.84(0.17) | 135.68 | 1.6 | | 8 | 27(-1.4) | 50 | [2] | [9] | [13] | -32 | 2 | UT | 1 | OpenLong | | (0) | 7 | 22 | 15 | 20 | 0,18 | 63 | | | | |
| 36 | Jan/19 | 13 | 130.76 | 132.48 | 135.61(0.03) | 135.24(-0.19) | 134.61(-0.1) | 134.97 | 1.4 | | 8 | 29(-1.6) | 50 | [1] | [-5] | [7] | -63 | -109 | RG | 0.4 | Wait | | (1) | -4 | 15 | -2 | 20 | -0.7,5 | 63 | | 37 | Jan/19 | 12 | 130.76 | 132.48 | 135.57(0.03) | 135.5(-0.21) | 134.74(-0.21) | 134.48 | 1.2 | | 8 | 30(-1.8) | 45 | [1] | [-10] | [-3] | -79 | -166 | DR | -0.3 | HoldShort | | (0) | -9 | -1 | -13 | -8 | -1.2,1 | 63 | | 38 | Jan/19 | 11 | 130.76 | 132.48 | 135.53(0.04) | 135.78(-0.1) | 135.03(-0.18) | 134.52 | 1.2 | | 8 | 32(-2.9) | 40 | [2] | [-7] | [-9] | -77 | -159 | DR | -0.5 | HoldShort | | (1) | -8 | -2 | -24 | -20 | -1.1,1 | 63 | | 39 | Jan/19 | 10 | 130.76 | 132.48 | 135.48(0.05) | 135.92(-0.1) | 135.28(-0.16) | 134.6 | 1.3 | | 8 | 35(-3.1) | 50 | [2] | [-6] | [-7] | -57 | -154 | DR | -0.6 | OpenShort | | (2) | -7 | 3 | -23 | -20 | -0.8,13 | 63 | | 40 | Jan/19 | 9 | 130.76 | 132.48 | 135.41(0.04) | 136.05(-0.11) | 135.5(-0.27) | 134.51 | 1.2 | | 8 | 38(-2.4) | 20 | [2] | [-11] | [-19] | -41 | -183 | DR | -0.9 | OpenShort? | | (2) | -11 | -33 | -20 | -20 | -0.8,29 | 63 | | | | |
| 41 | Jan/18 | 15 | 130.28 | 131.53 | 135.35(0.13) | 136.2(-0.01) | 135.87(-0.29) | 135.62 | 1.8 | | 6 | 40(-5.6) | 40 | [6] | [-9] | [-7] | -5 | -192 | DR | -0.2 | OpenShort? | | (4) | -12 | -9 | -14 | -20 | 0.2,40 | 63 | | 42 | Jan/18 | 14 | 130.28 | 131.53 | 135.18(0.1) | 136.21(0.04) | 136.26(-0.18) | 135.91 | 1.9 | | 6 | 46(-1.7) | 35 | [4] | [-3] | [-2] | 13 | -100 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -19 | -20 | 0.5,50 | 63 | | 43 | Jan/18 | 13 | 130.28 | 131.53 | 135.04(0.08) | 136.16(-0.04) | 136.51(-0.04) | 135.67 | 1.8 | | 6 | 48(-1.2) | 25 | [3] | [1] | [-6] | 18 | -44 | CR | -0.6 | HoldShort | | (4) | -2 | -0 | -26 | -15 | 0.4,58 | 63 | | 44 | Jan/18 | 12 | 130.28 | 131.53 | 134.93(0.07) | 136.22(0.03) | 136.56(-0.04) | 135.68 | 1.8 | | 6 | 49(-0.7) | 10 | [3] | [2] | [-14] | 38 | -24 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -20 | -20 | 0.5,75 | 63 | | 45 | Jan/18 | 11 | 130.28 | 131.53 | 134.84(0.1) | 136.18(0.14) | 136.62(0.04) | 136.48 | 2.1 | | 6 | 50(0.7) | 15 | [4] | [8] | [-12] | 69 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | -32 | -3 | -14 | 1.1,91 | 63 | | | | |
| 46 | Jan/18 | 10 | 130.28 | 131.53 | 134.7(0.2) | 135.99(0.27) | 136.56(0.31) | 137.55 | 2.4 | | 6 | 49(3.6) | 50 | [9] | [23] | [5] | 95 | 82 | UT | 0.7 | OpenLong | | (7) | 13 | 8 | 4 | 20 | 1.9,97 | 63 | | 47 | Jan/18 | 9 | 130.28 | 131.53 | 134.43(0.16) | 135.62(0.26) | 136.14(0.25) | 137.29 | 2.3 | | 6 | 45(4.1) | 50 | [7] | [20] | [18] | 98 | 107 | UT | 0.8 | OpenLong? | | (8) | 11 | 45 | 4 | 20 | 2.1,95 | 63 | | 48 | Jan/17 | 15 | 129.99 | 130.54 | 134.22(0.13) | 135.27(0.18) | 135.8(-0.05) | 135.79 | 2 | | 4 | 41(-2.4) | 30 | [6] | [5] | [2] | 77 | -28 | UT | -0 | HoldLong? | | (5) | -2 | -3 | 26 | -10 | 1.3,94 | 65 | | 49 | Jan/17 | 14 | 129.99 | 130.54 | 134.05(0.11) | 135.03(0.19) | 135.87(0.1) | 135.9 | 2.1 | | 4 | 44(1.7) | 35 | [5] | [11] | [3] | 82 | 49 | UT | 0 | OpenLong | | (6) | 4 | -6 | 27 | 4 | 1.5,94 | 65 | | 50 | Jan/17 | 13 | 129.99 | 130.54 | 133.9(0.14) | 134.77(0.21) | 135.74(0.25) | 136.09 | 2.1 | | 4 | 42(2.9) | 50 | [6] | [18] | [10] | 85 | 79 | UT | 0.3 | OpenLong | | (5) | 11 | 10 | 28 | 20 | 1.8,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|