|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $135.8600
AAPL Daily Change: 0.29% Daily StdDev 2.36% AAPL EMA_5_Trend: 0.36% 10Minute StdDev: $0.8162
Latest Price : $135.6(0.29%) | Mon. Jan 23, 2023($2.9) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 130.76 | 132.48 | 135.41(0.04) | 136.05(-0.11) | 135.5(-0.27) | 134.51 | 1.2 | | 8 | 38(-2.4) | 20 | [2] | [-11] | [-19] | -41 | -183 | DR | -0.9 | OpenShort? | | (2) | -11 | -33 | -20 | -20 | -0.8,29 | 63 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 135.41(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 132.48(daily_ema_10 -1.51%) 130.76(daily_ema_20 -2.79%)
Resistance Levels: 136.05(weak_hourly_sma_10 1.14%)
|
| | | 2 | Jan/18 | 15 | 130.28 | 131.53 | 135.35(0.13) | 136.2(-0.01) | 135.87(-0.29) | 135.62 | 1.8 | | 6 | 40(-5.6) | 40 | [6] | [-9] | [-7] | -5 | -192 | DR | -0.2 | OpenShort? | | (4) | -12 | -9 | -14 | -20 | 0.2,40 | 63 | | 3 | Jan/18 | 14 | 130.28 | 131.53 | 135.18(0.1) | 136.21(0.04) | 136.26(-0.18) | 135.91 | 1.9 | | 6 | 46(-1.7) | 35 | [4] | [-3] | [-2] | 13 | -100 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -19 | -20 | 0.5,50 | 63 | | 4 | Jan/18 | 13 | 130.28 | 131.53 | 135.04(0.08) | 136.16(-0.04) | 136.51(-0.04) | 135.67 | 1.8 | | 6 | 48(-1.2) | 25 | [3] | [1] | [-6] | 18 | -44 | CR | -0.6 | HoldShort | | (4) | -2 | -0 | -26 | -15 | 0.4,58 | 63 | | 5 | Jan/18 | 12 | 130.28 | 131.53 | 134.93(0.07) | 136.22(0.03) | 136.56(-0.04) | 135.68 | 1.8 | | 6 | 49(-0.7) | 10 | [3] | [2] | [-14] | 38 | -24 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -20 | -20 | 0.5,75 | 63 | | | | |
| 6 | Jan/18 | 11 | 130.28 | 131.53 | 134.84(0.1) | 136.18(0.14) | 136.62(0.04) | 136.48 | 2.1 | | 6 | 50(0.7) | 15 | [4] | [8] | [-12] | 69 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | -32 | -3 | -14 | 1.1,91 | 63 | | 7 | Jan/18 | 10 | 130.28 | 131.53 | 134.7(0.2) | 135.99(0.27) | 136.56(0.31) | 137.55 | 2.4 | | 6 | 49(3.6) | 50 | [9] | [23] | [5] | 95 | 82 | UT | 0.7 | OpenLong | | (7) | 13 | 8 | 4 | 20 | 1.9,97 | 63 | | 8 | Jan/18 | 9 | 130.28 | 131.53 | 134.43(0.16) | 135.62(0.26) | 136.14(0.25) | 137.29 | 2.3 | | 6 | 45(4.1) | 50 | [7] | [20] | [18] | 98 | 107 | UT | 0.8 | OpenLong? | | (8) | 11 | 45 | 4 | 20 | 2.1,95 | 63 | | 9 | Jan/17 | 15 | 129.99 | 130.54 | 134.22(0.13) | 135.27(0.18) | 135.8(-0.05) | 135.79 | 2 | | 4 | 41(-2.4) | 25 | [6] | [5] | [-2] | 77 | -28 | CR | -0 | OpenShort? | | (5) | -2 | -3 | -3 | -10 | 1.3,94 | 65 | | 10 | Jan/17 | 14 | 129.99 | 130.54 | 134.05(0.11) | 135.03(0.19) | 135.87(0.1) | 135.9 | 2.1 | | 4 | 44(1.7) | 30 | [5] | [11] | [-2] | 82 | 49 | CR | 0 | OpenShort | | (6) | 4 | -6 | -2 | 4 | 1.5,94 | 65 | | | | |
| 11 | Jan/17 | 13 | 129.99 | 130.54 | 133.9(0.14) | 134.77(0.21) | 135.74(0.25) | 136.09 | 2.1 | | 4 | 42(2.9) | 45 | [6] | [18] | [3] | 85 | 79 | UT | 0.3 | OpenLong | | (5) | 11 | 10 | -12 | 20 | 1.8,90 | 65 | | 12 | Jan/17 | 12 | 129.99 | 130.54 | 133.71(0.11) | 134.49(0.26) | 135.4(0.24) | 135.77 | 2 | | 4 | 39(2.9) | 45 | [5] | [19] | [3] | 86 | 96 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | -10 | 14 | 1.8,91 | 65 | | 13 | Jan/17 | 11 | 129.99 | 130.54 | 133.56(0.1) | 134.14(0.16) | 135.08(0.23) | 135.46 | 1.9 | | 4 | 36(1.9) | 20 | [4] | [16] | [-5] | 89 | 96 | CR | 0.4 | OpenShort | | (5) | 10 | -21 | -4 | 20 | 1.8,94 | 65 | | 14 | Jan/17 | 10 | 129.99 | 130.54 | 133.43(0.17) | 133.93(0.22) | 134.77(0.45) | 136.15 | 2.1 | | 4 | 34(7) | 50 | [7] | [27] | [17] | 120 | 141 | UT | 1.4 | HoldLong | | (6) | 19 | 28 | 12 | 20 | 2.8,100 | 65 | | 15 | Jan/17 | 9 | 129.99 | 130.54 | 133.2(0.14) | 133.63(0.1) | 134.16(0.28) | 135.21 | 1.8 | | 4 | 27(1.1) | 50 | [6] | [17] | [15] | 115 | 79 | UT | 1.3 | HoldLong? | | (6) | 12 | 21 | 17 | 20 | 2.6,100 | 65 | | | | |
| 16 | Jan/13 | 15 | 129.75 | 129.85 | 133.01(0.13) | 133.49(0.06) | 133.79(0.16) | 134.51 | 1.7 | | 2 | 26(-3) | 50 | [6] | [11] | [10] | 100 | 16 | UT | 1 | CloseLong? | | (5) | 7 | 12 | 15 | 20 | 2,100 | 62 | | 17 | Jan/13 | 14 | 129.75 | 129.85 | 132.84(0.16) | 133.41(0.13) | 133.58(0.29) | 134.12 | 1.6 | | 2 | 29(-4.8) | 50 | [7] | [18] | [7] | 83 | 9 | UT | 0.7 | HoldLong | | (5) | 12 | 11 | 15 | 8 | 1.6,93 | 62 | | 18 | Jan/13 | 13 | 129.75 | 129.85 | 132.63(0.13) | 133.24(0.05) | 133.19(0.08) | 133.76 | 1.5 | | 2 | 34(-3.6) | 45 | [5] | [7] | [6] | 65 | -23 | UT | 0.6 | OpenLong | | (6) | 3 | 12 | 6 | 14 | 1.2,85 | 62 | | 19 | Jan/13 | 12 | 129.75 | 129.85 | 132.46(0.13) | 133.17(0.08) | 133.09(-0.02) | 133.36 | 1.3 | | 2 | 37(-4.8) | 35 | [5] | [4] | [2] | 54 | -68 | UT | 0.3 | OpenLong | | (5) | -1 | 3 | 8 | -8 | 0.9,81 | 62 | | 20 | Jan/13 | 11 | 129.75 | 129.85 | 132.29(0.16) | 133.06(0.03) | 133.11(-0.05) | 133.25 | 1.3 | | 2 | 42(-5.3) | 30 | [7] | [2] | [-2] | 39 | -107 | CR | 0.1 | HoldShort | | (6) | -2 | -4 | -9 | 7 | 0.8,69 | 62 | | | | |
| 21 | Jan/13 | 10 | 129.75 | 129.85 | 132.08(0.17) | 133.02(0.07) | 133.18(-0.05) | 133.38 | 1.3 | | 2 | 48(-4.7) | 50 | [7] | [3] | [10] | 48 | -87 | UT | 0.2 | OpenLong | | (7) | -2 | 34 | -10 | 2 | 1,73 | 62 | | 22 | Jan/13 | 9 | 129.75 | 129.85 | 131.86(0.11) | 132.93(-0.04) | 133.24(-0.04) | 132.28 | 0.9 | | 2 | 52(-3.7) | 15 | [5] | [0] | [-14] | 31 | -93 | DR | -0.7 | OpenShort? | | (6) | -2 | -28 | -18 | -20 | 0.3,73 | 62 | | 23 | Jan/12 | 15 | 129.57 | 129.28 | 131.72(0.11) | 132.98(0.04) | 133.29(0.02) | 133.19 | 1.3 | | -0 | 56(2.7) | -5 | [5] | [4] | [-4] | 67 | 2 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -7 | 1 | 1,92 | 58 | | 24 | Jan/12 | 14 | 129.57 | 129.28 | 131.58(0.12) | 132.93(0.13) | 133.27(0.2) | 133.43 | 1.3 | | -0 | 53(1.8) | 10 | [5] | [13] | [-2] | 78 | 69 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | 4 | 3 | 1.2,98 | 58 | | 25 | Jan/12 | 13 | 129.57 | 129.28 | 131.42(0.08) | 132.76(0.17) | 133(0.11) | 133.67 | 1.4 | | -0 | 51(3.2) | -0 | [3] | [10] | [1] | 84 | 116 | RG | 0.5 | Wait | | (5) | 5 | 0 | 2 | 9 | 1.5,96 | 58 | | | | |
| 26 | Jan/12 | 12 | 129.57 | 129.28 | 131.31(0.06) | 132.53(0.2) | 132.85(0.17) | 133.66 | 1.4 | | -0 | 48(3.2) | 20 | [3] | [12] | [15] | 89 | 160 | UT | 0.6 | OpenLong | | (4) | 7 | 36 | 9 | 17 | 1.7,96 | 58 | | 27 | Jan/12 | 11 | 129.57 | 129.28 | 131.23(-0.01) | 132.26(0.17) | 132.62(-0.05) | 132.49 | 1 | | -0 | 45(-0.4) | -25 | [-0] | [2] | [-8] | 65 | 98 | RG | -0.1 | Wait | | (1) | -2 | -16 | -4 | -20 | 1,90 | 58 | | 28 | Jan/12 | 10 | 129.57 | 129.28 | 131.24(-0.01) | 132.03(0.19) | 132.68(0.03) | 133.02 | 1.2 | | -0 | 45(-0.3) | -10 | [-0] | [6] | [9] | 79 | 157 | UR | 0.3 | SmallShort | | (1) | 1 | 25 | 1 | 8 | 1.4,94 | 58 | | 29 | Jan/12 | 9 | 129.57 | 129.28 | 131.24(0) | 131.78(0.21) | 132.64(0.11) | 132.22 | 0.9 | | -0 | 46(0.1) | -20 | [0] | [10] | [-9] | 61 | 97 | CR | -0.3 | HoldShort? | | (-1) | 5 | -20 | -4 | -14 | 0.7,93 | 58 | | 30 | Jan/11 | 15 | 129.64 | 128.91 | 131.25(0.06) | 131.51(0.27) | 132.5(0.21) | 132.89 | 0.9 | | -0 | 46(11.5) | 10 | [3] | [16] | [6] | 78 | 110 | RG | 0.3 | Wait? | | (1) | 9 | 11 | 5 | 15 | 1.2,98 | 58 | | | | |
| 31 | Jan/11 | 14 | 129.64 | 128.91 | 131.17(0.09) | 131.15(0.27) | 132.22(0.23) | 132.52 | 0.8 | | -0 | 34(0.2) | 25 | [4] | [17] | [2] | 76 | 66 | UT | 0.2 | HoldLong | | (2) | 9 | -6 | 13 | 18 | 1.1,98 | 58 | | 32 | Jan/11 | 13 | 129.64 | 128.91 | 131.05(0.13) | 130.8(0.27) | 131.92(0.41) | 132.71 | 0.8 | | -0 | 34(0.6) | 45 | [5] | [25] | [8] | 73 | 103 | UT | 0.6 | OpenLong | | (5) | 17 | 3 | 20 | 20 | 1.3,90 | 58 | | 33 | Jan/11 | 12 | 129.64 | 128.91 | 130.88(0.17) | 130.45(0.18) | 131.38(0.37) | 132.62 | 0.8 | | -0 | 33(-1.2) | 50 | [7] | [22] | [18] | 62 | 51 | UT | 1 | OpenLong | | (5) | 15 | 24 | 22 | 20 | 1.4,77 | 58 | | 34 | Jan/11 | 11 | 129.64 | 128.91 | 130.66(0.14) | 130.22(0.1) | 130.9(0.3) | 131.85 | 0.6 | | -0 | 35(-2.4) | 50 | [6] | [17] | [12] | 36 | 26 | UT | 0.7 | OpenLong | | (6) | 12 | 14 | 18 | 20 | 0.9,63 | 58 | | 35 | Jan/11 | 10 | 129.64 | 128.91 | 130.48(0.15) | 130.09(-0.01) | 130.51(0.32) | 131.39 | 0.5 | | -0 | 37(-3.3) | 50 | [6] | [15] | [12] | 14 | 1 | UT | 0.6 | OpenLong | | (6) | 13 | 14 | 10 | 20 | 0.7,46 | 58 | | | | |
| 36 | Jan/11 | 9 | 129.64 | 128.91 | 130.29(0.15) | 130.1(-0.08) | 130.09(0.32) | 130.94 | 0.4 | | -0 | 40(-4.3) | 50 | [6] | [14] | [14] | -3 | -19 | UT | 0.6 | OpenLong? | | (5) | 13 | 25 | 7 | 20 | 0.4,37 | 58 | | 37 | Jan/10 | 15 | 129.56 | 128.52 | 130.09(0.15) | 130.2(-0.19) | 129.68(0.12) | 130.15 | 0.1 | | -3 | 45(4.8) | 30 | [6] | [3] | [2] | -19 | -121 | UT | 0.3 | OpenLong? | | (5) | 5 | -4 | 2 | 20 | 0,31 | 64 | | 38 | Jan/10 | 14 | 129.56 | 128.52 | 129.89(0.2) | 130.45(-0.21) | 129.52(-0.02) | 130.28 | 0.2 | | -3 | 40(-5.6) | 45 | [8] | [-3] | [8] | -16 | -177 | RG | 0.4 | Wait | | (7) | -1 | 15 | -1 | 20 | 0.2,29 | 64 | | 39 | Jan/10 | 13 | 129.56 | 128.52 | 129.63(0.15) | 130.72(-0.21) | 129.54(-0.09) | 129.79 | 0 | | -3 | 45(-3) | 25 | [6] | [-6] | [4] | -25 | -165 | RG | 0.1 | Wait | | (8) | -4 | 17 | -10 | -4 | 0.1,23 | 64 | | 40 | Jan/10 | 12 | 129.56 | 128.52 | 129.44(0.11) | 130.99(-0.17) | 129.66(-0.35) | 129.24 | -0.1 | | -3 | 48(-2) | -10 | [5] | [-17] | [-5] | -25 | -219 | DR | -0.2 | OpenShort | | (5) | -14 | 8 | -19 | -20 | -0.1,28 | 64 | | | | |
| 41 | Jan/10 | 11 | 129.56 | 128.52 | 129.3(0.09) | 131.21(-0.07) | 130.11(-0.47) | 128.98 | -0.1 | | -3 | 50(-1.6) | -35 | [4] | [-20] | [-15] | -13 | -229 | DR | -0.5 | OpenShort | | (4) | -19 | -10 | -18 | -20 | -0.1,40 | 64 | | 42 | Jan/10 | 10 | 129.56 | 128.52 | 129.18(0.09) | 131.3(-0.02) | 130.73(-0.53) | 129.29 | -0.1 | | -3 | 52(-1.4) | -45 | [4] | [-21] | [-24] | 4 | -216 | DR | -0.6 | OpenShort | | (5) | -22 | -36 | -19 | -20 | 0,54 | 64 | | 43 | Jan/10 | 9 | 129.56 | 128.52 | 129.06(0.15) | 131.33(0.18) | 131.42(-0.36) | 130.45 | 0.2 | | -3 | 53(-0.4) | -15 | [6] | [-9] | [-9] | 33 | -134 | DR | -0.4 | OpenShort? | | (7) | -15 | 0 | -15 | -20 | 0.6,68 | 64 | | 44 | Jan/9 | 15 | 129.63 | 128.43 | 128.87(0.17) | 131.1(0.17) | 131.9(-0.32) | 130.44 | 0.2 | | -4 | 54(5.3) | -30 | [7] | [-8] | [-18] | 42 | -133 | DR | -0.6 | OpenShort? | | (6) | -13 | -28 | -17 | -20 | 0.6,77 | 50 | | 45 | Jan/9 | 14 | 129.63 | 128.43 | 128.65(0.2) | 130.88(0.28) | 132.32(-0.02) | 131.35 | 0.3 | | -4 | 48(0.1) | -0 | [8] | [7] | [-13] | 62 | 3 | CR | -0.4 | HoldShort | | (9) | -1 | -22 | -16 | -20 | 1,87 | 50 | | | | |
| 46 | Jan/9 | 13 | 129.63 | 128.43 | 128.39(0.23) | 130.51(0.41) | 132.34(0.34) | 132.05 | 0.5 | | -4 | 48(2.2) | 15 | [10] | [25] | [-8] | 79 | 142 | CR | -0.1 | OpenShort | | (10) | 14 | -17 | -13 | 1 | 1.4,94 | 50 | | 47 | Jan/9 | 12 | 129.63 | 128.43 | 128.09(0.21) | 129.98(0.5) | 131.89(0.5) | 132.62 | 0.6 | | -4 | 46(4.4) | 25 | [9] | [33] | [-3] | 93 | 264 | CR | 0.3 | OpenShort | | (11) | 21 | -13 | -8 | 20 | 1.8,98 | 50 | | 48 | Jan/9 | 11 | 129.63 | 128.43 | 127.82(0.2) | 129.33(0.62) | 131.24(0.73) | 133.03 | 0.6 | | -4 | 42(6.7) | 50 | [8] | [45] | [17] | 110 | 393 | UT | 0.8 | HoldLong | | (10) | 30 | 16 | 37 | 20 | 2.4,100 | 50 | | 49 | Jan/9 | 10 | 129.63 | 128.43 | 127.56(0.2) | 128.53(0.52) | 130.29(0.7) | 132.51 | 0.5 | | -4 | 35(7.5) | 50 | [8] | [41] | [27] | 118 | 365 | UT | 1.2 | HoldLong | | (8) | 29 | 37 | 39 | 20 | 2.7,100 | 50 | | 50 | Jan/9 | 9 | 129.63 | 128.43 | 127.31(0.2) | 127.87(0.37) | 129.39(0.54) | 131.31 | 0.3 | | -4 | 28(4.9) | 50 | [8] | [32] | [30] | 118 | 244 | UT | 1.3 | HoldLong? | | (7) | 22 | 44 | 39 | 20 | 2.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|