|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0750 One month high (close): $146.3750
AAPL Daily Change: -3.48% Daily StdDev 2.44% AAPL EMA_5_Trend: -0.72% 10Minute StdDev: $2.0562
Latest Price : $125.08(-3.48%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 131.93 | 128.99 | 128.39(-0.07) | 127.96(-0.39) | 127.43(-0.55) | 125.04 | -1.1 | | -12 | 23(2.9) | -50 | [-3] | [-33] | [-19] | -93 | -328 | DT | -1.7 | OpenShort | | (-4) | -23 | -22 | -36 | -20 | -2.4,17 | 36 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.96(hourly_sma_10 2.34%) 128.39(hourly_sma_20 2.68%) 128.99(daily_ema_10 3.16%) 131.93(daily_ema_20 5.51%)
|
| | | 2 | Jan/3 | 10 | 131.93 | 128.99 | 128.48(-0.09) | 128.46(-0.36) | 128.14(-0.57) | 125.73 | -1 | | -12 | 20(1.8) | -50 | [-4] | [-34] | [-44] | -66 | -266 | DT | -2 | OpenShort | | (-2) | -23 | -102 | -23 | -20 | -2.3,42 | 36 | | 3 | Jan/3 | 9 | 131.93 | 128.99 | 128.48(0) | 128.93(0.01) | 128.87(0.19) | 129.06 | -0.5 | | -12 | 18(0) | -40 | [0] | [6] | [2] | 20 | 91 | UR | 0.2 | SmallShort? | | (3) | 8 | 1 | 2 | 20 | 0.4,60 | 36 | | 4 | Dec/30 | 15 | 132.85 | 129.53 | 128.59(-0.05) | 128.92(-0.08) | 128.63(0.09) | 129.04 | -0.6 | | -11 | 18(0.3) | -45 | [-2] | [0] | [10] | 16 | 103 | UR | 0.4 | SmallShort? | | (-1) | 4 | 26 | 1 | 19 | 0.4,56 | 44 | | 5 | Dec/30 | 14 | 132.85 | 129.53 | 128.66(-0.08) | 129.02(-0.14) | 128.52(0.02) | 128.2 | -0.7 | | -11 | 18(-0.6) | -50 | [-3] | [-4] | [-5] | 3 | 49 | DT | -0.3 | OpenShort | | (-4) | 1 | -12 | 2 | -18 | -0.4,63 | 44 | | | | |
| 6 | Dec/30 | 13 | 132.85 | 129.53 | 128.76(-0.05) | 129.2(-0.05) | 128.5(-0.22) | 128.59 | -0.7 | | -11 | 19(-0.5) | -50 | [-2] | [-12] | [-4] | 14 | -18 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 3 | -20 | -0.1,66 | 44 | | 7 | Dec/30 | 12 | 132.85 | 129.53 | 128.83(-0.05) | 129.26(0.02) | 128.78(-0.16) | 128.89 | -0.6 | | -11 | 19(-0.5) | -50 | [-2] | [-8] | [2] | 14 | 10 | DP | 0.1 | OpenShort | | (-2) | -7 | 10 | 1 | -20 | 0,64 | 44 | | 8 | Dec/30 | 11 | 132.85 | 129.53 | 128.89(-0.06) | 129.24(0.19) | 128.98(-0.17) | 128.55 | -0.7 | | -11 | 20(-0.4) | -50 | [-3] | [-5] | [-8] | -2 | -10 | DT | -0.3 | OpenShort | | (-2) | -7 | 6 | -20 | -20 | -0.3,56 | 44 | | 9 | Dec/30 | 10 | 132.85 | 129.53 | 128.97(-0.06) | 129(0.08) | 129.2(-0.29) | 128.37 | -0.7 | | -11 | 20(0.2) | -50 | [-3] | [-12] | [-4] | 4 | -63 | DT | -0.6 | OpenShort | | (-3) | -12 | 8 | -17 | -20 | -0.5,66 | 44 | | 10 | Dec/30 | 9 | 132.85 | 129.53 | 129.05(-0.05) | 128.9(0.07) | 129.57(-0.25) | 128.1 | -0.7 | | -11 | 20(0) | -50 | [-2] | [-10] | [-25] | 11 | -85 | DT | -1.1 | OpenShort? | | (-2) | -10 | -57 | -12 | -20 | -0.7,78 | 44 | | | | |
| 11 | Dec/29 | 15 | 137.86 | 131.97 | 129.05(0) | 128.81(0.23) | 129.9(0.11) | 129.98 | -1.2 | | -15 | 20(0.9) | -40 | [0] | [8] | [2] | 57 | 98 | UR | 0.1 | SmallShort? | | (0) | 5 | 1 | 3 | 11 | 0.7,89 | 32 | | 12 | Dec/29 | 14 | 137.86 | 131.97 | 129.12(-0.06) | 128.51(0.21) | 129.76(0.21) | 129.95 | -1.2 | | -15 | 19(-1.4) | -40 | [-2] | [11] | [7] | 54 | 174 | UR | 0.1 | SmallShort | | (-0) | 9 | 8 | 6 | 20 | 0.6,89 | 32 | | 13 | Dec/29 | 13 | 137.86 | 131.97 | 129.2(-0.07) | 128.24(-0.01) | 129.49(0.54) | 129.68 | -1.2 | | -15 | 20(-1.1) | -40 | [-3] | [20] | [6] | 47 | 250 | UR | 0.1 | SmallShort | | (-3) | 22 | -8 | 18 | 20 | 0.3,89 | 32 | | 14 | Dec/29 | 12 | 137.86 | 131.97 | 129.29(-0.04) | 128.25(-0.02) | 128.79(0.47) | 129.95 | -1.2 | | -15 | 22(-0.7) | -25 | [-2] | [17] | [13] | 48 | 212 | UR | 0.8 | SmallShort | | (-2) | 19 | -0 | 30 | 20 | 0.5,85 | 32 | | 15 | Dec/29 | 11 | 137.86 | 131.97 | 129.34(-0.05) | 128.27(-0.03) | 128.19(0.38) | 129.96 | -1.2 | | -15 | 22(-0.9) | -10 | [-2] | [13] | [23] | 35 | 199 | UR | 1.2 | SmallShort | | (-2) | 15 | 24 | 44 | 20 | 0.4,75 | 32 | | | | |
| 16 | Dec/29 | 10 | 137.86 | 131.97 | 129.41(-0.07) | 128.31(-0.07) | 127.7(0.34) | 129.19 | -1.3 | | -15 | 23(-0.4) | -30 | [-3] | [11] | [15] | -8 | 139 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 28 | 20 | -0.1,45 | 32 | | 17 | Dec/29 | 9 | 137.86 | 131.97 | 129.5(-0.09) | 128.4(-0.11) | 127.27(0.21) | 128.74 | -1.3 | | -15 | 24(-0.3) | -20 | [-4] | [4] | [33] | -41 | 87 | UR | 0.9 | SmallShort? | | (-3) | 9 | 81 | 18 | 20 | -0.5,22 | 32 | | 18 | Dec/28 | 15 | 138.72 | 133.14 | 129.62(-0.17) | 128.54(-0.31) | 127(-0.56) | 126.14 | -1.9 | | -17 | 24(2.5) | -50 | [-7] | [-36] | [-15] | -98 | -240 | DT | -0.5 | OpenShort? | | (-8) | -23 | -31 | 6 | -20 | -2.1,5 | 28 | | 19 | Dec/28 | 14 | 138.72 | 133.14 | 129.84(-0.17) | 128.94(-0.19) | 127.72(-0.5) | 127.13 | -1.7 | | -17 | 21(1.4) | -50 | [-7] | [-29] | [-6] | -93 | -167 | DT | -0.4 | OpenShort | | (-6) | -19 | -9 | 10 | -20 | -1.9,5 | 28 | | 20 | Dec/28 | 13 | 138.72 | 133.14 | 130.06(-0.14) | 129.19(-0.16) | 128.36(-0.41) | 127.43 | -1.7 | | -17 | 20(1.5) | -50 | [-5] | [-25] | [-1] | -96 | -165 | DT | -0.7 | OpenShort | | (-7) | -16 | 15 | -10 | -20 | -2,4 | 28 | | | | |
| 21 | Dec/28 | 12 | 138.72 | 133.14 | 130.24(-0.16) | 129.4(-0.27) | 128.89(-0.52) | 126.93 | -1.8 | | -17 | 18(4.7) | -50 | [-6] | [-31] | [-15] | -117 | -220 | DT | -1.6 | HoldShort | | (-7) | -20 | -14 | -26 | -20 | -2.7,1 | 28 | | 22 | Dec/28 | 11 | 138.72 | 133.14 | 130.45(-0.14) | 129.75(-0.32) | 129.57(-0.42) | 127.37 | -1.7 | | -17 | 14(4.3) | -50 | [-5] | [-28] | [-33] | -123 | -207 | DT | -2.4 | HoldShort | | (-6) | -16 | -71 | -25 | -20 | -3.4,12 | 28 | | 23 | Dec/28 | 10 | 138.72 | 133.14 | 130.63(-0.08) | 130.17(-0.12) | 130.11(-0.06) | 129.71 | -1.3 | | -17 | 9(-0.1) | -50 | [-3] | [-10] | [-7] | -66 | -7 | DT | -0.6 | OpenShort | | (-2) | -2 | -19 | -4 | 0 | -1.5,22 | 28 | | 24 | Dec/28 | 9 | 138.72 | 133.14 | 130.73(-0.06) | 130.33(-0.06) | 130.19(0.12) | 130.32 | -1.3 | | -17 | 10(-0.7) | -50 | [-2] | [-2] | [3] | -38 | 58 | DP | 0.2 | OpenShort? | | (-2) | 5 | 2 | 7 | 15 | -0.6,27 | 28 | | 25 | Dec/27 | 15 | 139.54 | 135.08 | 130.81(-0.11) | 130.41(-0.08) | 130.03(0.09) | 130.24 | -1.6 | | -14 | 10(-4.5) | -50 | [-4] | [-3] | [4] | -47 | 89 | DP | 0.3 | OpenShort? | | (-3) | 3 | 6 | 6 | 8 | -0.8,23 | | | | | |
| 26 | Dec/27 | 14 | 139.54 | 135.08 | 130.96(-0.21) | 130.51(-0.07) | 129.91(-0.02) | 130.05 | -1.6 | | -14 | 15(-6.9) | -50 | [-8] | [-8] | [0] | -55 | 130 | DT | 0.2 | OpenShort | | (-6) | -1 | -1 | 8 | -11 | -1,20 | | | 27 | Dec/27 | 13 | 139.54 | 135.08 | 131.23(-0.21) | 130.6(-0.08) | 129.94(-0.23) | 130.09 | -1.6 | | -14 | 22(-4.9) | -50 | [-8] | [-16] | [0] | -59 | 59 | DT | 0.1 | OpenShort | | (-8) | -9 | 0 | 6 | -12 | -0.9,14 | | | 28 | Dec/27 | 12 | 139.54 | 135.08 | 131.51(-0.2) | 130.7(-0.02) | 130.24(-0.18) | 130.09 | -1.6 | | -14 | 27(-3.2) | -50 | [-8] | [-13] | [2] | -66 | 42 | DP | -0.1 | OpenShort | | (-9) | -7 | 13 | 0 | -20 | -0.9,7 | | | 29 | Dec/27 | 11 | 139.54 | 135.08 | 131.78(-0.23) | 130.73(-0.15) | 130.47(-0.24) | 129.66 | -1.7 | | -14 | 30(-1.8) | -50 | [-9] | [-18] | [-5] | -80 | 5 | DT | -0.5 | HoldShort | | (-10) | -9 | -2 | -13 | -20 | -1.2,0 | | | 30 | Dec/27 | 10 | 139.54 | 135.08 | 132.08(-0.25) | 130.93(-0.14) | 130.78(-0.3) | 129.71 | -1.6 | | -14 | 32(-1.4) | -50 | [-10] | [-20] | [-9] | -76 | -10 | DT | -0.6 | HoldShort | | (-9) | -12 | -12 | -8 | -20 | -1.3,7 | | | | | |
| 31 | Dec/27 | 9 | 139.54 | 135.08 | 132.41(-0.17) | 131.11(-0.02) | 131.17(-0.07) | 130.1 | -1.6 | | -14 | 33(-0.4) | -50 | [-7] | [-8] | [-19] | -67 | -23 | DT | -0.5 | OpenShort? | | (-10) | -3 | -45 | -3 | -20 | -1.2,13 | | | 32 | Dec/23 | 15 | 140.28 | 136.45 | 132.64(-0.08) | 131.14(0.04) | 131.26(0.08) | 131.59 | -1.5 | | -13 | 33(-1.6) | -50 | [-3] | [-0] | [5] | -40 | 19 | UR | 0.2 | SmallShort? | | (-6) | 3 | 8 | 6 | 16 | -0.5,23 | | | 33 | Dec/23 | 14 | 140.28 | 136.45 | 132.74(-0.03) | 131.09(-0.02) | 131.15(0.12) | 131.33 | -1.6 | | -13 | 35(0.4) | -40 | [-1] | [1] | [4] | -52 | -49 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | 6 | 19 | -0.7,16 | | | 34 | Dec/23 | 13 | 140.28 | 136.45 | 132.78(-0.03) | 131.12(-0.07) | 130.99(-0.08) | 131.22 | -1.6 | | -13 | 35(0.4) | -50 | [-1] | [-8] | [1] | -57 | -110 | DP | 0.1 | OpenShort | | (-1) | -3 | -3 | 3 | 15 | -0.8,13 | | | 35 | Dec/23 | 12 | 140.28 | 136.45 | 132.82(-0.03) | 131.21(-0.15) | 131.09(0.02) | 131.31 | -1.6 | | -13 | 34(0.5) | -35 | [-1] | [-6] | [8] | -58 | -75 | DP | 0.1 | OpenShort | | (-1) | 1 | 12 | 6 | 20 | -0.8,12 | | | | | |
| 36 | Dec/23 | 11 | 140.28 | 136.45 | 132.86(-0.06) | 131.41(-0.35) | 131.06(0.03) | 130.9 | -1.6 | | -13 | 34(0.8) | -50 | [-2] | [-9] | [2] | -69 | -84 | DP | -0.1 | OpenShort | | (-2) | 1 | -5 | -3 | 20 | -1,6 | | | 37 | Dec/23 | 10 | 140.28 | 136.45 | 132.94(-0.02) | 131.87(-0.36) | 131.02(-0.04) | 131.06 | -1.6 | | -13 | 33(0.6) | -35 | [-1] | [-12] | [9] | -65 | -130 | DP | 0 | OpenShort | | (-2) | -2 | 18 | 2 | 20 | -1,10 | | | 38 | Dec/23 | 9 | 140.28 | 136.45 | 132.97(-0.07) | 132.35(-0.36) | 131.07(-0.13) | 130.47 | -1.7 | | -13 | 32(1.3) | -50 | [-3] | [-16] | [-13] | -76 | -152 | DT | -0.3 | OpenShort? | | (-2) | -5 | -36 | 2 | -18 | -1.4,9 | | | 39 | Dec/22 | 15 | 141.1 | 137.56 | 133.06(0.05) | 132.83(-0.29) | 131.24(-0.05) | 131.66 | -1.7 | | -13 | 31(-2.7) | -30 | [2] | [-10] | [6] | -61 | -171 | RG | 0.2 | Wait? | | (-1) | -2 | 15 | 5 | 0 | -0.8,9 | | | 40 | Dec/22 | 14 | 141.1 | 137.56 | 132.99(-0.03) | 133.22(-0.36) | 131.31(-0.34) | 131.17 | -1.8 | | -13 | 34(0.5) | -50 | [-1] | [-23] | [1] | -72 | -193 | DP | -0.1 | OpenShort | | (2) | -13 | 14 | -6 | -20 | -1,3 | | | | | |
| 41 | Dec/22 | 13 | 141.1 | 137.56 | 133.03(-0.05) | 133.7(-0.34) | 131.76(-0.73) | 130.71 | -1.9 | | -13 | 33(1.3) | -50 | [-2] | [-38] | [-15] | -83 | -302 | DT | -0.6 | OpenShort | | (-2) | -28 | -13 | -21 | -20 | -1.3,0 | | | 42 | Dec/22 | 12 | 141.1 | 137.56 | 133.1(-0.06) | 134.15(-0.18) | 132.73(-0.67) | 131.14 | -1.8 | | -13 | 32(1) | -50 | [-2] | [-33] | [-20] | -76 | -256 | DT | -0.9 | HoldShort | | (-2) | -26 | -14 | -34 | -20 | -1.1,2 | | | 43 | Dec/22 | 11 | 141.1 | 137.56 | 133.18(-0.05) | 134.39(-0.04) | 133.63(-0.6) | 131.6 | -1.7 | | -13 | 31(0.6) | -50 | [-2] | [-28] | [-22] | -53 | -219 | DT | -1.2 | OpenShort | | (-2) | -23 | -11 | -43 | -20 | -0.9,20 | | | 44 | Dec/22 | 10 | 141.1 | 137.56 | 133.18(0) | 134.44(0.01) | 134.43(-0.52) | 131.98 | -1.7 | | -13 | 30(0) | -50 | [0] | [-23] | [-30] | -20 | -217 | DR | -1.5 | OpenShort | | (-1) | -20 | -43 | -34 | -20 | -0.8,50 | | | 45 | Dec/22 | 9 | 141.1 | 137.56 | 133.24(0.05) | 134.43(0.09) | 135.13(-0.38) | 133.42 | -1.4 | | -13 | 30(-0.1) | -50 | [2] | [-16] | [-29] | 27 | -132 | DR | -1 | OpenShort? | | (2) | -15 | -60 | -20 | -20 | 0.1,74 | | | | | |
| 46 | Dec/21 | 15 | 142.05 | 138.62 | 133.18(0.06) | 134.31(0.22) | 135.64(0.04) | 135.46 | -1.2 | | -11 | 30(0.8) | -50 | [2] | [4] | [-2] | 77 | 122 | CR | -0.1 | OpenShort? | | (5) | 2 | -6 | -5 | 10 | 1.4,92 | | | 47 | Dec/21 | 14 | 142.05 | 138.62 | 133.1(0.03) | 134.01(0.31) | 135.58(0.31) | 135.67 | -1.2 | | -11 | 30(1.2) | -40 | [1] | [17] | [1] | 82 | 236 | RG | 0.1 | Wait | | (3) | 12 | 3 | -8 | 20 | 1.6,92 | | | 48 | Dec/21 | 13 | 142.05 | 138.62 | 133.06(0.06) | 133.6(0.24) | 135.16(0.54) | 135.57 | -1.2 | | -11 | 28(1.8) | -10 | [2] | [24] | [10] | 87 | 266 | RG | 0.3 | Wait | | (1) | 21 | 2 | 29 | 20 | 1.7,94 | | | 49 | Dec/21 | 12 | 142.05 | 138.62 | 132.98(0.05) | 133.28(0.38) | 134.44(0.51) | 135.5 | -1.2 | | -11 | 27(1.4) | -30 | [2] | [26] | [3] | 92 | 268 | RG | 0.7 | Wait | | (2) | 20 | -15 | 31 | 20 | 1.8,97 | | | 50 | Dec/21 | 11 | 142.05 | 138.62 | 132.92(0.06) | 132.78(0.34) | 133.76(0.62) | 136.03 | -1.1 | | -11 | 25(3) | -15 | [2] | [29] | [23] | 106 | 324 | RG | 1.7 | SmallShort | | (3) | 24 | 28 | 35 | 20 | 2.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|