|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $131.9950 One month high (close): $150.8750
AAPL Daily Change: -2.62% Daily StdDev 2.59% AAPL EMA_5_Trend: -0.66% 10Minute StdDev: $1.8584
Latest Price : $132(-2.62%) | Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($3.8) Wed. Dec 14, 2022($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 141.1 | 137.56 | 133.03(-0.05) | 133.7(-0.34) | 131.76(-0.73) | 130.71 | -1.9 | | -13 | 33(1.3) | -50 | [-2] | [-38] | [-15] | -83 | -308 | DT | -0.6 | OpenShort | | (-2) | -28 | -12 | -21 | -20 | -1.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.03(hourly_sma_20 1.77%) 133.7(hourly_sma_10 2.29%) 137.56(daily_ema_10 5.24%) 141.1(daily_ema_20 7.95%)
|
| | | 2 | Dec/22 | 12 | 141.1 | 137.56 | 133.1(-0.06) | 134.15(-0.18) | 132.73(-0.67) | 131.14 | -1.8 | | -13 | 32(1) | -50 | [-2] | [-33] | [-20] | -76 | -262 | DT | -0.9 | HoldShort | | (-2) | -26 | -13 | -34 | -20 | -1.1,2 | 26 | | 3 | Dec/22 | 11 | 141.1 | 137.56 | 133.18(-0.05) | 134.39(-0.04) | 133.63(-0.6) | 131.6 | -1.7 | | -13 | 31(0.6) | -50 | [-2] | [-27] | [-22] | -53 | -224 | DT | -1.2 | OpenShort | | (-2) | -23 | -11 | -43 | -20 | -0.9,20 | 26 | | 4 | Dec/22 | 10 | 141.1 | 137.56 | 133.18(0) | 134.44(0.01) | 134.43(-0.52) | 131.98 | -1.7 | | -13 | 30(0) | -50 | [0] | [-23] | [-29] | -20 | -223 | DR | -1.5 | OpenShort | | (-1) | -20 | -41 | -34 | -20 | -0.8,50 | 26 | | 5 | Dec/22 | 9 | 141.1 | 137.56 | 133.24(0.05) | 134.43(0.09) | 135.13(-0.38) | 133.42 | -1.4 | | -13 | 30(-0.1) | -50 | [2] | [-15] | [-28] | 27 | -139 | DR | -1 | OpenShort? | | (2) | -15 | -57 | -20 | -20 | 0.1,74 | 26 | | | | |
| 6 | Dec/21 | 15 | 142.05 | 138.62 | 133.18(0.06) | 134.31(0.22) | 135.64(0.04) | 135.46 | -1.2 | | -11 | 30(0.8) | -50 | [2] | [5] | [-2] | 77 | 119 | CR | -0.1 | OpenShort? | | (5) | 2 | -6 | -5 | 10 | 1.4,92 | 27 | | 7 | Dec/21 | 14 | 142.05 | 138.62 | 133.1(0.03) | 134.01(0.31) | 135.58(0.31) | 135.67 | -1.2 | | -11 | 30(1.2) | -40 | [1] | [17] | [1] | 82 | 238 | RG | 0.1 | Wait | | (3) | 12 | 3 | -8 | 20 | 1.6,92 | 27 | | 8 | Dec/21 | 13 | 142.05 | 138.62 | 133.06(0.06) | 133.6(0.24) | 135.16(0.54) | 135.57 | -1.2 | | -11 | 28(1.8) | -20 | [2] | [24] | [6] | 87 | 270 | RG | 0.3 | Wait | | (1) | 21 | 2 | 4 | 20 | 1.7,94 | 27 | | 9 | Dec/21 | 12 | 142.05 | 138.62 | 132.98(0.05) | 133.28(0.38) | 134.44(0.51) | 135.5 | -1.2 | | -11 | 27(1.4) | -30 | [2] | [26] | [2] | 92 | 272 | RG | 0.7 | Wait | | (2) | 20 | -15 | 22 | 20 | 1.8,97 | 27 | | 10 | Dec/21 | 11 | 142.05 | 138.62 | 132.92(0.06) | 132.78(0.34) | 133.76(0.62) | 136.03 | -1.1 | | -11 | 25(3) | -15 | [2] | [30] | [25] | 106 | 329 | RG | 1.7 | SmallShort | | (3) | 24 | 27 | 44 | 20 | 2.3,98 | 27 | | | | |
| 11 | Dec/21 | 10 | 142.05 | 138.62 | 132.84(0.01) | 132.33(0.21) | 132.94(0.4) | 135.06 | -1.3 | | -11 | 22(0.1) | -10 | [0] | [18] | [27] | 75 | 263 | RG | 1.8 | SmallShort | | (1) | 16 | 40 | 35 | 20 | 1.9,77 | 27 | | 12 | Dec/21 | 9 | 142.05 | 138.62 | 132.83(-0.06) | 132.05(0.08) | 132.41(0.29) | 133.63 | -1.6 | | -11 | 22(-2) | -10 | [-2] | [11] | [24] | 25 | 196 | UR | 1 | SmallShort? | | (-2) | 11 | 46 | 18 | 20 | 0.7,57 | 27 | | 13 | Dec/20 | 15 | 142.78 | 139.18 | 132.91(-0.19) | 131.95(-0.07) | 132.03(-0.07) | 132.02 | -2 | | -12 | 24(-4.3) | -50 | [-7] | [-9] | [2] | -26 | 108 | DP | -0 | OpenShort? | | (-5) | -3 | 2 | 1 | 15 | -0.7,42 | 23 | | 14 | Dec/20 | 14 | 142.78 | 139.18 | 133.16(-0.18) | 131.95(0) | 132.12(0.24) | 131.94 | -2 | | -12 | 28(-2.8) | -50 | [-7] | [5] | [-2] | -29 | 160 | RG | -0.1 | Wait | | (-7) | 9 | -9 | 9 | -5 | -0.8,41 | 23 | | 15 | Dec/20 | 13 | 142.78 | 139.18 | 133.4(-0.16) | 132.04(-0.01) | 131.81(0.08) | 132.26 | -1.9 | | -12 | 31(-2.3) | -50 | [-6] | [-2] | [2] | -29 | 99 | DP | 0.3 | OpenShort | | (-7) | 3 | -2 | 10 | 11 | -0.7,39 | 23 | | | | |
| 16 | Dec/20 | 12 | 142.78 | 139.18 | 133.62(-0.16) | 132.05(-0.11) | 131.71(0.02) | 132.34 | -1.9 | | -12 | 33(-1.9) | -50 | [-6] | [-6] | [13] | -30 | 73 | DP | 0.3 | OpenShort | | (-6) | 1 | 19 | 22 | 20 | -0.7,38 | 23 | | 17 | Dec/20 | 11 | 142.78 | 139.18 | 133.84(-0.23) | 132.2(-0.23) | 131.68(-0.14) | 131.67 | -2.1 | | -12 | 35(-2.2) | -50 | [-9] | [-15] | [-4] | -55 | 42 | DT | -0 | OpenShort | | (-8) | -6 | -21 | 8 | 18 | -1.1,23 | 23 | | 18 | Dec/20 | 10 | 142.78 | 139.18 | 134.15(-0.22) | 132.51(-0.13) | 131.86(-0.07) | 132.4 | -1.9 | | -12 | 38(-2.5) | -50 | [-9] | [-10] | [22] | -58 | 80 | DP | 0.3 | OpenShort | | (-8) | -3 | 58 | 5 | 20 | -0.9,15 | 23 | | 19 | Dec/20 | 9 | 142.78 | 139.18 | 134.44(-0.31) | 132.68(-0.28) | 131.95(-0.23) | 130.38 | -2.3 | | -12 | 40(-0.1) | -50 | [-12] | [-20] | [-20] | -97 | -37 | DT | -0.7 | HoldShort? | | (-11) | -9 | -40 | -9 | -20 | -1.9,1 | 23 | | 20 | Dec/19 | 15 | 143.59 | 140.29 | 134.86(-0.3) | 133.05(-0.22) | 132.26(-0.11) | 131.78 | -2.4 | | -13 | 40(-6.8) | -50 | [-12] | [-15] | [-6] | -79 | 52 | DT | -0.2 | HoldShort? | | (-11) | -4 | -12 | -1 | -20 | -1.4,6 | 40 | | | | |
| 21 | Dec/19 | 14 | 143.59 | 140.29 | 135.27(-0.4) | 133.35(-0.2) | 132.4(-0.25) | 132.2 | -2.3 | | -13 | 47(-9.3) | -50 | [-16] | [-21] | [-5] | -73 | 121 | DT | -0.1 | OpenShort | | (-11) | -10 | -12 | 4 | -20 | -1.3,10 | 40 | | 22 | Dec/19 | 13 | 143.59 | 140.29 | 135.82(-0.37) | 133.62(-0.19) | 132.73(-0.31) | 132.61 | -2.2 | | -13 | 56(-5.9) | -50 | [-14] | [-23] | [-2] | -71 | 63 | DT | -0 | OpenShort | | (-15) | -12 | -5 | 4 | -8 | -1.2,9 | 40 | | 23 | Dec/19 | 12 | 143.59 | 140.29 | 136.32(-0.48) | 133.87(-0.3) | 133.14(-0.19) | 132.79 | -2.2 | | -13 | 62(-11.1) | -50 | [-19] | [-22] | [8] | -75 | 190 | DP | -0.1 | OpenShort | | (-14) | -7 | 23 | 0 | 7 | -1.2,5 | 40 | | 24 | Dec/19 | 11 | 143.59 | 140.29 | 136.98(-0.5) | 134.27(-0.36) | 133.39(-0.35) | 132 | -2.4 | | -13 | 73(-5.2) | -50 | [-20] | [-29] | [-8] | -85 | 68 | DT | -0.4 | HoldShort | | (-20) | -14 | -11 | -5 | -20 | -1.4,0 | 40 | | 25 | Dec/19 | 10 | 143.59 | 140.29 | 137.67(-0.49) | 134.76(-0.33) | 133.86(-0.36) | 132.4 | -2.3 | | -13 | 78(-4) | -50 | [-19] | [-29] | [-18] | -82 | 35 | DT | -0.4 | HoldShort | | (-19) | -14 | -39 | -1 | -20 | -1.4,3 | 40 | | | | |
| 26 | Dec/19 | 9 | 143.59 | 140.29 | 138.35(-0.44) | 135.2(-0.21) | 134.34(-0.13) | 133.8 | -2 | | -13 | 82(-4.3) | -50 | [-17] | [-17] | [-10] | -75 | 90 | DT | -0.1 | HoldShort? | | (-17) | -5 | -27 | 3 | -20 | -1.1,3 | 40 | | 27 | Dec/16 | 15 | 144.57 | 141.76 | 138.96(-0.37) | 135.48(-0.23) | 134.51(-0.07) | 134.77 | -2.3 | | -10 | 87(-13.5) | -50 | [-14] | [-14] | [8] | -71 | 64 | DP | 0.1 | OpenShort? | | (-16) | -3 | 19 | 5 | 10 | -1,4 | 38 | | 28 | Dec/16 | 14 | 144.57 | 141.76 | 139.48(-0.4) | 135.79(-0.29) | 134.6(-0.41) | 134.08 | -2.4 | | -10 | 100(0.4) | -50 | [-15] | [-28] | [-2] | -80 | -84 | DT | -0.1 | HoldShort | | (-16) | -16 | -2 | 2 | -20 | -1.2,0 | 38 | | 29 | Dec/16 | 13 | 144.57 | 141.76 | 140.04(-0.4) | 136.19(-0.36) | 135.15(-0.38) | 134.15 | -2.4 | | -10 | 100(2) | -50 | [-15] | [-29] | [-8] | -85 | -109 | DT | -0.2 | OpenShort | | (-15) | -15 | -15 | 1 | -20 | -1.4,0 | 38 | | 30 | Dec/16 | 12 | 144.57 | 141.76 | 140.6(-0.37) | 136.68(-0.38) | 135.67(-0.29) | 134.69 | -2.3 | | -10 | 98(2.6) | -50 | [-14] | [-25] | [-3] | -85 | -114 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | -0 | -20 | -1.4,0 | 38 | | | | |
| 31 | Dec/16 | 11 | 144.57 | 141.76 | 141.12(-0.44) | 137.2(-0.59) | 136.07(-0.29) | 134.84 | -2.2 | | -10 | 95(1.1) | -50 | [-17] | [-30] | [-3] | -87 | -72 | DT | -0.3 | OpenShort | | (-15) | -11 | -11 | 1 | 8 | -1.5,1 | 38 | | 32 | Dec/16 | 10 | 144.57 | 141.76 | 141.75(-0.44) | 138.02(-0.52) | 136.46(-0.32) | 135.25 | -2.1 | | -10 | 94(0.6) | -50 | [-17] | [-30] | [-16] | -89 | -90 | DT | -0.3 | HoldShort | | (-17) | -12 | -44 | 2 | -20 | -1.6,1 | 38 | | 33 | Dec/16 | 9 | 144.57 | 141.76 | 142.37(-0.26) | 138.74(-0.68) | 136.9(-0.26) | 136.84 | -1.8 | | -10 | 94(5.3) | -50 | [-10] | [-29] | [6] | -84 | -190 | DP | -0 | OpenShort? | | (-15) | -10 | 4 | 5 | 20 | -1.4,1 | 38 | | 34 | Dec/15 | 15 | 145.37 | 143.06 | 142.74(-0.22) | 139.69(-0.63) | 137.25(-0.31) | 136.7 | -2.3 | | -9 | 88(-5.6) | -50 | [-9] | [-29] | [-1] | -90 | -274 | DT | -0.1 | HoldShort? | | (-10) | -12 | 1 | 3 | -17 | -1.6,0 | 35 | | 35 | Dec/15 | 14 | 145.37 | 143.06 | 143.06(-0.2) | 140.57(-0.66) | 137.67(-0.48) | 136.66 | -2.3 | | -9 | 94(8.1) | -50 | [-8] | [-36] | [-6] | -95 | -368 | DT | -0.3 | OpenShort | | (-9) | -19 | -5 | 3 | -20 | -1.8,0 | 35 | | | | |
| 36 | Dec/15 | 13 | 145.37 | 143.06 | 143.34(-0.19) | 141.51(-0.65) | 138.34(-0.9) | 136.82 | -2.2 | | -9 | 86(9.1) | -50 | [-7] | [-52] | [-17] | -100 | -487 | DT | -0.5 | HoldShort | | (-8) | -35 | -28 | 0 | -20 | -2,0 | 35 | | 37 | Dec/15 | 12 | 145.37 | 143.06 | 143.61(-0.15) | 142.44(-0.52) | 139.6(-0.7) | 137.84 | -2 | | -9 | 77(7.6) | -50 | [-6] | [-41] | [-13] | -100 | -427 | DT | -0.6 | HoldShort | | (-6) | -27 | -8 | -2 | -20 | -2,0 | 35 | | 38 | Dec/15 | 11 | 145.37 | 143.06 | 143.82(-0.13) | 143.18(-0.49) | 140.59(-1.08) | 138.15 | -1.9 | | -9 | 69(7.6) | -50 | [-5] | [-55] | [-22] | -105 | -534 | DT | -0.9 | HoldShort | | (-6) | -42 | -21 | -21 | -20 | -2.2,0 | 35 | | 39 | Dec/15 | 10 | 145.37 | 143.06 | 144.01(-0.12) | 143.88(-0.46) | 142.13(-0.97) | 138.91 | -1.7 | | -9 | 61(7.6) | -50 | [-5] | [-51] | [-25] | -100 | -478 | DT | -1.4 | HoldShort | | (-4) | -38 | -27 | -23 | -20 | -2.2,5 | 35 | | 40 | Dec/15 | 9 | 145.37 | 143.06 | 144.19(-0.12) | 144.54(-0.35) | 143.52(-0.82) | 139.93 | -1.4 | | -9 | 54(5.6) | -50 | [-5] | [-43] | [-46] | -95 | -388 | DT | -1.8 | OpenShort? | | (-3) | -32 | -83 | -42 | -20 | -2.1,8 | 35 | | | | |
| 41 | Dec/14 | 15 | 146.04 | 144.31 | 144.36(-0.03) | 145.05(-0.29) | 144.7(-0.41) | 143.11 | -0.9 | | -6 | 48(-7.9) | -45 | [-1] | [-23] | [-4] | -42 | -164 | DT | -0.9 | OpenShort? | | (-1) | -16 | 9 | -24 | -20 | -0.7,26 | 38 | | 42 | Dec/14 | 14 | 146.04 | 144.31 | 144.41(-0.04) | 145.47(-0.36) | 145.29(-0.32) | 142.78 | -1 | | -6 | 56(1.2) | -50 | [-2] | [-21] | [-35] | -30 | -153 | DT | -1.4 | OpenShort | | (-2) | -13 | -81 | -22 | -20 | -0.9,43 | 38 | | 43 | Dec/14 | 13 | 146.04 | 144.31 | 144.47(0.03) | 146(0.13) | 145.76(0.08) | 145.93 | -0 | | -6 | 55(0.7) | -30 | [1] | [5] | [-0] | 32 | 89 | RG | 0.1 | Wait | | (2) | 3 | 9 | -1 | -20 | 0.8,62 | 38 | | 44 | Dec/14 | 12 | 146.04 | 144.31 | 144.43(0.04) | 145.81(0.19) | 145.65(0.05) | 145.59 | -0.1 | | -6 | 54(0.6) | -35 | [2] | [5] | [-6] | 31 | 51 | CR | -0 | HoldShort | | (1) | 2 | -10 | 4 | -20 | 0.7,63 | 38 | | 45 | Dec/14 | 11 | 146.04 | 144.31 | 144.37(0.11) | 145.54(0.25) | 145.57(0.12) | 145.97 | -0 | | -6 | 54(0.1) | -15 | [4] | [9] | [-4] | 35 | 28 | CR | 0.2 | HoldShort | | (2) | 5 | -5 | 4 | -20 | 0.9,62 | 38 | | | | |
| 46 | Dec/14 | 10 | 146.04 | 144.31 | 144.21(0.17) | 145.18(0.29) | 145.4(-0.16) | 146.17 | 0 | | -6 | 54(-0.6) | -5 | [7] | [-0] | [7] | 36 | -81 | RG | 0.4 | Wait | | (5) | -6 | 24 | -0 | -10 | 1.1,58 | 38 | | 47 | Dec/13 | 15 | 146.4 | 144.78 | 143.97(0.08) | 144.76(0.21) | 145.63(-0.42) | 145.24 | -0.4 | | -3 | 54(-0.3) | -30 | [3] | [-11] | [-3] | 20 | -102 | DR | -0.2 | OpenShort? | | (5) | -17 | 0 | -11 | -20 | 0.7,52 | 42 | | 48 | Dec/13 | 14 | 146.4 | 144.78 | 143.85(0.1) | 144.46(0.22) | 146.24(0.18) | 145.22 | -0.4 | | -3 | 54(-0.2) | 5 | [4] | [13] | [0] | 22 | 41 | RG | -0.6 | Wait | | (4) | 7 | 0 | 7 | -12 | 0.8,52 | 42 | | 49 | Dec/13 | 13 | 146.4 | 144.78 | 143.7(0.09) | 144.15(0.21) | 145.98(0.3) | 145.22 | -0.4 | | -3 | 55(0.6) | 10 | [4] | [18] | [3] | 37 | 94 | RG | -0.4 | Wait | | (4) | 12 | 2 | 12 | 10 | 0.9,64 | 42 | | 50 | Dec/13 | 12 | 146.4 | 144.78 | 143.57(0.09) | 143.85(0.1) | 145.54(0.37) | 145.15 | -0.4 | | -3 | 54(-0.2) | -15 | [4] | [18] | [-13] | 53 | 113 | CR | -0.2 | HoldShort | | (3) | 15 | -58 | 18 | 20 | 0.9,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|