|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $132.1200 One month high (close): $150.8750
AAPL Daily Change: 0.18% Daily StdDev 2.56% AAPL EMA_5_Trend: -1.93% 10Minute StdDev: $1.4025
Latest Price : $132.36(0.18%) | Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($3.8) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 142.78 | 139.18 | 133.84(-0.23) | 132.2(-0.23) | 131.68(-0.14) | 131.67 | -2.1 | | -12 | 35(-2.2) | -50 | [-9] | [-15] | [-4] | -55 | 44 | DT | -0 | OpenShort | | (-8) | -6 | -21 | 8 | 18 | -1.1,23 | 23 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.2(hourly_sma_10 0.4%) 133.84(hourly_sma_20 1.65%) 139.18(daily_ema_10 5.7%) 142.78(daily_ema_20 8.44%)
|
| | | 2 | Dec/20 | 10 | 142.78 | 139.18 | 134.15(-0.22) | 132.51(-0.13) | 131.86(-0.07) | 132.4 | -1.9 | | -12 | 38(-2.5) | -50 | [-9] | [-10] | [22] | -58 | 82 | DP | 0.3 | OpenShort | | (-8) | -3 | 58 | 5 | 20 | -0.9,15 | 23 | | 3 | Dec/20 | 9 | 142.78 | 139.18 | 134.44(-0.31) | 132.68(-0.28) | 131.95(-0.23) | 130.38 | -2.3 | | -12 | 40(-0.1) | -50 | [-12] | [-20] | [-20] | -97 | -35 | DT | -0.7 | HoldShort? | | (-11) | -9 | -40 | -9 | -20 | -1.9,1 | 23 | | 4 | Dec/19 | 15 | 143.59 | 140.29 | 134.86(-0.3) | 133.05(-0.22) | 132.26(-0.11) | 131.78 | -2.4 | | -13 | 40(-6.8) | -50 | [-12] | [-15] | [-6] | -79 | 54 | DT | -0.2 | HoldShort? | | (-10) | -4 | -12 | -1 | -20 | -1.4,6 | 40 | | 5 | Dec/19 | 14 | 143.59 | 140.29 | 135.27(-0.4) | 133.35(-0.2) | 132.4(-0.25) | 132.2 | -2.3 | | -13 | 47(-9.3) | -50 | [-16] | [-21] | [-5] | -73 | 124 | DT | -0.1 | OpenShort | | (-11) | -10 | -12 | 4 | -20 | -1.3,10 | 40 | | | | |
| 6 | Dec/19 | 13 | 143.59 | 140.29 | 135.82(-0.37) | 133.62(-0.19) | 132.73(-0.31) | 132.61 | -2.2 | | -13 | 56(-5.9) | -50 | [-14] | [-23] | [-2] | -71 | 65 | DT | -0 | OpenShort | | (-15) | -12 | -5 | 4 | -8 | -1.2,9 | 40 | | 7 | Dec/19 | 12 | 143.59 | 140.29 | 136.32(-0.48) | 133.87(-0.3) | 133.14(-0.19) | 132.79 | -2.2 | | -13 | 62(-11.1) | -50 | [-19] | [-22] | [8] | -75 | 193 | DP | -0.1 | OpenShort | | (-14) | -7 | 22 | 0 | 7 | -1.2,5 | 40 | | 8 | Dec/19 | 11 | 143.59 | 140.29 | 136.98(-0.5) | 134.27(-0.36) | 133.39(-0.35) | 132 | -2.4 | | -13 | 73(-5.2) | -50 | [-20] | [-29] | [-8] | -85 | 72 | DT | -0.4 | HoldShort | | (-20) | -14 | -11 | -5 | -20 | -1.4,0 | 40 | | 9 | Dec/19 | 10 | 143.59 | 140.29 | 137.67(-0.49) | 134.76(-0.33) | 133.86(-0.36) | 132.4 | -2.3 | | -13 | 78(-4) | -50 | [-19] | [-29] | [-18] | -82 | 38 | DT | -0.4 | HoldShort | | (-19) | -14 | -39 | -1 | -20 | -1.4,3 | 40 | | 10 | Dec/19 | 9 | 143.59 | 140.29 | 138.35(-0.44) | 135.2(-0.21) | 134.34(-0.13) | 133.8 | -2 | | -13 | 82(-4.3) | -50 | [-17] | [-17] | [-10] | -75 | 94 | DT | -0.1 | HoldShort? | | (-17) | -5 | -27 | 3 | -20 | -1.1,3 | 40 | | | | |
| 11 | Dec/16 | 15 | 144.57 | 141.76 | 138.96(-0.37) | 135.48(-0.23) | 134.51(-0.07) | 134.77 | -2.3 | | -10 | 87(-13.5) | -50 | [-14] | [-14] | [8] | -71 | 67 | DP | 0.1 | OpenShort? | | (-16) | -3 | 19 | 5 | 10 | -1,4 | 38 | | 12 | Dec/16 | 14 | 144.57 | 141.76 | 139.48(-0.4) | 135.79(-0.29) | 134.6(-0.41) | 134.08 | -2.4 | | -10 | 100(0.4) | -50 | [-15] | [-28] | [-2] | -80 | -82 | DT | -0.1 | HoldShort | | (-16) | -16 | -2 | 2 | -20 | -1.2,0 | 38 | | 13 | Dec/16 | 13 | 144.57 | 141.76 | 140.04(-0.4) | 136.19(-0.36) | 135.15(-0.38) | 134.15 | -2.4 | | -10 | 100(2) | -50 | [-15] | [-29] | [-7] | -85 | -106 | DT | -0.2 | OpenShort | | (-15) | -15 | -15 | 1 | -20 | -1.4,0 | 38 | | 14 | Dec/16 | 12 | 144.57 | 141.76 | 140.6(-0.37) | 136.68(-0.38) | 135.67(-0.29) | 134.69 | -2.3 | | -10 | 98(2.6) | -50 | [-14] | [-25] | [-3] | -85 | -112 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | -0 | -20 | -1.4,0 | 38 | | 15 | Dec/16 | 11 | 144.57 | 141.76 | 141.12(-0.44) | 137.2(-0.59) | 136.07(-0.29) | 134.84 | -2.2 | | -10 | 95(1.1) | -50 | [-17] | [-30] | [-3] | -87 | -69 | DT | -0.3 | OpenShort | | (-15) | -11 | -11 | 1 | 8 | -1.5,1 | 38 | | | | |
| 16 | Dec/16 | 10 | 144.57 | 141.76 | 141.75(-0.44) | 138.02(-0.52) | 136.46(-0.32) | 135.25 | -2.1 | | -10 | 94(0.6) | -50 | [-17] | [-30] | [-16] | -89 | -87 | DT | -0.3 | HoldShort | | (-17) | -12 | -43 | 2 | -20 | -1.6,1 | 38 | | 17 | Dec/16 | 9 | 144.57 | 141.76 | 142.37(-0.26) | 138.74(-0.68) | 136.9(-0.26) | 136.84 | -1.8 | | -10 | 94(5.3) | -50 | [-10] | [-29] | [6] | -84 | -189 | DP | -0 | OpenShort? | | (-15) | -10 | 4 | 5 | 20 | -1.4,1 | 38 | | 18 | Dec/15 | 15 | 145.37 | 143.06 | 142.74(-0.22) | 139.69(-0.63) | 137.25(-0.31) | 136.7 | -2.3 | | -9 | 88(-5.6) | -50 | [-9] | [-29] | [-1] | -90 | -273 | DT | -0.1 | HoldShort? | | (-10) | -12 | 1 | 3 | -17 | -1.6,0 | 35 | | 19 | Dec/15 | 14 | 145.37 | 143.06 | 143.06(-0.2) | 140.57(-0.66) | 137.67(-0.48) | 136.66 | -2.3 | | -9 | 94(8.1) | -50 | [-8] | [-36] | [-6] | -95 | -367 | DT | -0.3 | OpenShort | | (-9) | -19 | -4 | 3 | -20 | -1.8,0 | 35 | | 20 | Dec/15 | 13 | 145.37 | 143.06 | 143.34(-0.19) | 141.51(-0.65) | 138.34(-0.9) | 136.82 | -2.2 | | -9 | 86(9.1) | -50 | [-7] | [-52] | [-17] | -100 | -487 | DT | -0.5 | HoldShort | | (-8) | -35 | -28 | 0 | -20 | -2,0 | 35 | | | | |
| 21 | Dec/15 | 12 | 145.37 | 143.06 | 143.61(-0.15) | 142.44(-0.52) | 139.6(-0.7) | 137.84 | -2 | | -9 | 77(7.6) | -50 | [-6] | [-41] | [-13] | -100 | -427 | DT | -0.6 | HoldShort | | (-6) | -27 | -8 | -2 | -20 | -2,0 | 35 | | 22 | Dec/15 | 11 | 145.37 | 143.06 | 143.82(-0.13) | 143.18(-0.49) | 140.59(-1.08) | 138.15 | -1.9 | | -9 | 69(7.6) | -50 | [-5] | [-55] | [-22] | -105 | -535 | DT | -0.9 | HoldShort | | (-6) | -42 | -21 | -21 | -20 | -2.2,0 | 35 | | 23 | Dec/15 | 10 | 145.37 | 143.06 | 144.01(-0.12) | 143.88(-0.46) | 142.13(-0.97) | 138.91 | -1.7 | | -9 | 61(7.6) | -50 | [-5] | [-50] | [-25] | -100 | -479 | DT | -1.4 | HoldShort | | (-4) | -38 | -27 | -23 | -20 | -2.2,5 | 35 | | 24 | Dec/15 | 9 | 145.37 | 143.06 | 144.19(-0.12) | 144.54(-0.35) | 143.52(-0.82) | 139.93 | -1.4 | | -9 | 54(5.6) | -50 | [-5] | [-43] | [-46] | -95 | -388 | DT | -1.8 | OpenShort? | | (-3) | -32 | -83 | -42 | -20 | -2.1,8 | 35 | | 25 | Dec/14 | 15 | 146.04 | 144.31 | 144.36(-0.03) | 145.05(-0.29) | 144.7(-0.41) | 143.11 | -0.9 | | -6 | 48(-7.9) | -45 | [-1] | [-23] | [-4] | -42 | -165 | DT | -0.9 | OpenShort? | | (-1) | -16 | 9 | -24 | -20 | -0.7,26 | 38 | | | | |
| 26 | Dec/14 | 14 | 146.04 | 144.31 | 144.41(-0.04) | 145.47(-0.36) | 145.29(-0.32) | 142.78 | -1 | | -6 | 56(1.2) | -50 | [-2] | [-21] | [-35] | -30 | -153 | DT | -1.4 | OpenShort | | (-2) | -13 | -81 | -22 | -20 | -0.9,43 | 38 | | 27 | Dec/14 | 13 | 146.04 | 144.31 | 144.47(0.03) | 146(0.13) | 145.76(0.08) | 145.93 | -0 | | -6 | 55(0.7) | -30 | [1] | [5] | [-0] | 32 | 89 | RG | 0.1 | Wait | | (2) | 3 | 9 | -1 | -20 | 0.8,62 | 38 | | 28 | Dec/14 | 12 | 146.04 | 144.31 | 144.43(0.04) | 145.81(0.19) | 145.65(0.05) | 145.59 | -0.1 | | -6 | 54(0.6) | -35 | [2] | [5] | [-6] | 31 | 51 | CR | -0 | HoldShort | | (1) | 2 | -10 | 4 | -20 | 0.7,63 | 38 | | 29 | Dec/14 | 11 | 146.04 | 144.31 | 144.37(0.11) | 145.54(0.25) | 145.57(0.12) | 145.97 | -0 | | -6 | 54(0.1) | -15 | [4] | [9] | [-4] | 35 | 27 | CR | 0.2 | HoldShort | | (2) | 5 | -5 | 4 | -20 | 0.9,62 | 38 | | 30 | Dec/14 | 10 | 146.04 | 144.31 | 144.21(0.17) | 145.18(0.29) | 145.4(-0.16) | 146.17 | 0 | | -6 | 54(-0.6) | -5 | [7] | [-0] | [7] | 36 | -83 | RG | 0.4 | Wait | | (5) | -6 | 24 | -0 | -10 | 1.1,58 | 38 | | | | |
| 31 | Dec/13 | 15 | 146.4 | 144.78 | 143.97(0.08) | 144.76(0.21) | 145.63(-0.42) | 145.24 | -0.4 | | -3 | 54(-0.3) | -30 | [3] | [-11] | [-3] | 20 | -103 | DR | -0.2 | OpenShort? | | (5) | -17 | 0 | -11 | -20 | 0.7,52 | 42 | | 32 | Dec/13 | 14 | 146.4 | 144.78 | 143.85(0.1) | 144.46(0.22) | 146.24(0.18) | 145.22 | -0.4 | | -3 | 54(-0.2) | -5 | [4] | [13] | [-5] | 22 | 41 | CR | -0.6 | HoldShort | | (4) | 7 | 0 | -24 | -12 | 0.8,52 | 42 | | 33 | Dec/13 | 13 | 146.4 | 144.78 | 143.7(0.09) | 144.15(0.21) | 145.98(0.3) | 145.22 | -0.4 | | -3 | 55(0.6) | 5 | [4] | [18] | [-2] | 37 | 94 | CR | -0.4 | HoldShort | | (4) | 12 | 2 | -23 | 10 | 0.9,64 | 42 | | 34 | Dec/13 | 12 | 146.4 | 144.78 | 143.57(0.09) | 143.85(0.1) | 145.54(0.37) | 145.15 | -0.4 | | -3 | 54(-0.2) | -15 | [4] | [18] | [-14] | 53 | 113 | CR | -0.2 | HoldShort | | (3) | 15 | -58 | 12 | 20 | 0.9,80 | 42 | | 35 | Dec/13 | 11 | 146.4 | 144.78 | 143.44(0.17) | 143.71(0.24) | 145.01(0.76) | 147.43 | 0.3 | | -3 | 54(8.4) | 45 | [7] | [37] | [11] | 93 | 302 | UT | 1.4 | OpenLong | | (7) | 30 | -19 | 37 | 20 | 2.3,85 | 42 | | | | |
| 36 | Dec/13 | 10 | 146.4 | 144.78 | 143.2(0.19) | 143.36(0.29) | 143.92(0.87) | 148.17 | 0.5 | | -3 | 46(17.9) | 45 | [8] | [43] | [59] | 105 | 379 | UT | 2.9 | HoldLong | | (8) | 34 | 112 | 49 | 20 | 3.4,70 | 42 | | 37 | Dec/12 | 15 | 146.54 | 144.34 | 142.93(0.08) | 142.94(-0.06) | 142.68(0.28) | 143.85 | -0.8 | | -5 | 28(-0.2) | 10 | [3] | [10] | [16] | 18 | 49 | RG | 1.3 | SmallShort? | | (1) | 11 | 22 | 21 | 20 | 1,43 | 44 | | 38 | Dec/12 | 14 | 146.54 | 144.34 | 142.82(0.08) | 143.03(-0.12) | 142.28(0.09) | 142.99 | -1.1 | | -5 | 28(-4) | 10 | [3] | [2] | [9] | -19 | -52 | RG | 0.8 | SmallShort | | (2) | 3 | 18 | 9 | 17 | 0.2,26 | 44 | | 39 | Dec/12 | 13 | 146.54 | 144.34 | 142.7(0.04) | 143.2(-0.03) | 142.15(-0.18) | 142.29 | -1.3 | | -5 | 32(-1.7) | -30 | [2] | [-7] | [-3] | -43 | -116 | DR | 0.1 | OpenShort | | (3) | -7 | 3 | -4 | -20 | -0.4,17 | 44 | | 40 | Dec/12 | 12 | 146.54 | 144.34 | 142.64(0.04) | 143.24(0.03) | 142.41(-0.28) | 142.16 | -1.3 | | -5 | 34(-1.3) | -40 | [2] | [-10] | [-7] | -46 | -143 | DR | -0.2 | OpenShort | | (2) | -11 | 0 | -16 | -20 | -0.4,14 | 44 | | | | |
| 41 | Dec/12 | 11 | 146.54 | 144.34 | 142.59(0.04) | 143.19(-0.03) | 142.81(-0.29) | 142.14 | -1.4 | | -5 | 35(-1.5) | -40 | [2] | [-12] | [-7] | -45 | -145 | DR | -0.6 | OpenShort | | (2) | -11 | 4 | -31 | -20 | -0.4,15 | 44 | | 42 | Dec/12 | 10 | 146.54 | 144.34 | 142.54(0.04) | 143.24(-0.01) | 143.23(-0.38) | 142 | -1.4 | | -5 | 37(-1.2) | -35 | [2] | [-15] | [-12] | -30 | -177 | DR | -1 | OpenShort | | (2) | -15 | -5 | -34 | -20 | -0.5,33 | 44 | | 43 | Dec/12 | 9 | 146.54 | 144.34 | 142.49(0.02) | 143.25(-0.04) | 143.78(-0.34) | 142.2 | -1.3 | | -5 | 38(-0.8) | -50 | [1] | [-14] | [-20] | 1 | -130 | DR | -1.3 | OpenShort? | | (2) | -13 | -36 | -28 | -20 | -0.2,56 | 44 | | 44 | Dec/9 | 15 | 146.82 | 144.36 | 142.46(0.06) | 143.31(0.09) | 144.27(0.14) | 143.58 | -1 | | -6 | 39(1) | -35 | [2] | [6] | [-8] | 48 | 53 | CR | -0.6 | HoldShort? | | (3) | 5 | -13 | -19 | -3 | 0.9,75 | 38 | | 45 | Dec/9 | 14 | 146.82 | 144.36 | 142.37(0.06) | 143.18(0.1) | 144.07(0.35) | 144.08 | -0.8 | | -6 | 38(2) | -30 | [2] | [15] | [1] | 73 | 147 | RG | 0 | Wait | | (3) | 13 | -2 | -5 | 20 | 1.4,88 | 38 | | | | |
| 46 | Dec/9 | 13 | 146.82 | 144.36 | 142.29(0.05) | 143.04(0.08) | 143.57(0.21) | 144.17 | -0.8 | | -6 | 36(2) | -40 | [2] | [9] | [-1] | 84 | 133 | CR | 0.5 | OpenShort | | (2) | 8 | -19 | 16 | 20 | 1.6,94 | 38 | | 47 | Dec/9 | 12 | 146.82 | 144.36 | 142.22(0.04) | 142.93(0.24) | 143.27(0.4) | 144.89 | -0.6 | | -6 | 34(4) | -10 | [2] | [19] | [13] | 106 | 252 | RG | 1.5 | SmallShort | | (3) | 15 | 10 | 35 | 20 | 2.4,96 | 38 | | 48 | Dec/9 | 11 | 146.82 | 144.36 | 142.16(0.01) | 142.59(0.28) | 142.7(0.27) | 144.5 | -0.7 | | -6 | 30(0.3) | -5 | [0] | [14] | [23] | 88 | 219 | RG | 1.9 | SmallShort | | (1) | 10 | 48 | 29 | 20 | 2.4,78 | 38 | | 49 | Dec/9 | 10 | 146.82 | 144.36 | 142.15(-0.07) | 142.19(0.1) | 142.32(0.01) | 142.67 | -1.3 | | -6 | 29(-4) | -25 | [-3] | [1] | [11] | 36 | 112 | UR | 0.4 | SmallShort | | (-2) | 0 | 27 | 12 | -1 | 0.5,73 | 38 | | 50 | Dec/9 | 9 | 146.82 | 144.36 | 142.25(-0.11) | 142.05(0.04) | 142.3(-0.15) | 141.63 | -1.6 | | -6 | 33(-2.9) | -50 | [-4] | [-7] | [-10] | 2 | 32 | DT | -0.6 | OpenShort? | | (-4) | -6 | -25 | 1 | -20 | -0.6,67 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|