AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $136.3900 One month high (close): $150.9350

AAPL Daily Change: -4.39% Daily StdDev 2.59% AAPL EMA_5_Trend: -0.84% 10Minute StdDev: $3.9712

Latest Price : $136.39(-4.39%)

Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($3.8) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($0.8)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	145.37	143.06	143.34(-0.19)	141.51(-0.65)	138.34(-0.9)	136.82	-2.2	-9	86(9.1)	-50	[-7]	[-52]	[-17]	-100	-486	DT	-0.5	HoldShort	(-8)	-35	-28	0	-20	-2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.51(hourly_sma_10 3.43%) 143.06(daily_ema_10 4.56%) 143.34(hourly_sma_20 4.77%) 145.37(daily_ema_20 6.25%)

2	Dec/15	12	145.37	143.06	143.61(-0.15)	142.44(-0.52)	139.6(-0.7)	137.84	-2	-9	77(7.6)	-50	[-6]	[-42]	[-13]	-100	-426	DT	-0.6	HoldShort	(-6)	-27	-8	-2	-20	-2,0	35
3	Dec/15	11	145.37	143.06	143.82(-0.13)	143.18(-0.49)	140.59(-1.08)	138.15	-1.9	-9	69(7.6)	-50	[-5]	[-55]	[-22]	-105	-530	DT	-0.9	HoldShort	(-6)	-42	-21	-21	-20	-2.2,0	35
4	Dec/15	10	145.37	143.06	144.01(-0.12)	143.88(-0.46)	142.13(-0.97)	138.91	-1.7	-9	61(7.6)	-50	[-5]	[-51]	[-25]	-100	-475	DT	-1.4	HoldShort	(-4)	-38	-28	-23	-20	-2.2,5	35
5	Dec/15	9	145.37	143.06	144.19(-0.12)	144.54(-0.35)	143.52(-0.82)	139.93	-1.4	-9	54(5.6)	-50	[-5]	[-43]	[-47]	-95	-386	DT	-1.8	OpenShort?	(-3)	-32	-85	-42	-20	-2.1,8	35

6	Dec/14	15	146.04	144.31	144.36(-0.03)	145.05(-0.29)	144.7(-0.41)	143.11	-0.9	-6	48(-7.9)	-45	[-1]	[-23]	[-4]	-42	-163	DT	-0.9	OpenShort?	(-1)	-16	9	-24	-20	-0.7,26	38
7	Dec/14	14	146.04	144.31	144.41(-0.04)	145.47(-0.36)	145.29(-0.32)	142.78	-1	-6	56(1.2)	-50	[-2]	[-21]	[-35]	-30	-152	DT	-1.4	OpenShort	(-2)	-13	-83	-22	-20	-0.9,43	38
8	Dec/14	13	146.04	144.31	144.47(0.03)	146(0.13)	145.76(0.08)	145.93	-0	-6	55(0.7)	-30	[1]	[5]	[-0]	32	90	RG	0.1	Wait	(2)	3	9	-1	-20	0.8,62	38
9	Dec/14	12	146.04	144.31	144.43(0.04)	145.81(0.19)	145.65(0.05)	145.59	-0.1	-6	54(0.6)	-35	[2]	[5]	[-6]	31	51	CR	-0	HoldShort	(1)	2	-10	4	-20	0.7,63	38
10	Dec/14	11	146.04	144.31	144.37(0.11)	145.54(0.25)	145.57(0.12)	145.97	-0	-6	54(0.1)	-15	[4]	[9]	[-4]	35	29	CR	0.2	HoldShort	(2)	5	-5	4	-20	0.9,62	38

11	Dec/14	10	146.04	144.31	144.21(0.17)	145.18(0.29)	145.4(-0.16)	146.17	0	-6	54(-0.6)	-5	[7]	[-0]	[7]	36	-76	RG	0.4	Wait	(5)	-6	25	-0	-10	1.1,58	38
12	Dec/13	15	146.4	144.78	143.97(0.08)	144.76(0.21)	145.63(-0.42)	145.24	-0.4	-3	54(-0.3)	-30	[3]	[-11]	[-3]	20	-97	DR	-0.2	OpenShort?	(5)	-17	0	-11	-20	0.7,52	42
13	Dec/13	14	146.4	144.78	143.85(0.1)	144.46(0.22)	146.24(0.18)	145.22	-0.4	-3	54(-0.2)	-5	[4]	[13]	[-5]	22	43	CR	-0.6	HoldShort	(4)	7	0	-24	-12	0.8,52	42
14	Dec/13	13	146.4	144.78	143.7(0.09)	144.15(0.21)	145.98(0.3)	145.22	-0.4	-3	55(0.6)	5	[4]	[18]	[-2]	37	94	CR	-0.4	HoldShort	(4)	12	2	-23	10	0.9,64	42
15	Dec/13	12	146.4	144.78	143.57(0.09)	143.85(0.1)	145.54(0.37)	145.15	-0.4	-3	54(-0.2)	-20	[4]	[18]	[-15]	53	113	CR	-0.2	HoldShort	(3)	15	-60	12	20	0.9,80	42

16	Dec/13	11	146.4	144.78	143.44(0.17)	143.71(0.24)	145.01(0.76)	147.43	0.3	-3	54(8.4)	45	[7]	[37]	[11]	93	301	UT	1.4	OpenLong	(7)	30	-19	37	20	2.3,85	42
17	Dec/13	10	146.4	144.78	143.2(0.19)	143.36(0.29)	143.92(0.87)	148.17	0.5	-3	46(17.9)	45	[8]	[43]	[61]	105	379	UT	2.9	HoldLong	(8)	34	115	49	20	3.4,70	42
18	Dec/12	15	146.54	144.34	142.93(0.08)	142.94(-0.06)	142.68(0.28)	143.85	-0.8	-5	28(-0.2)	10	[3]	[10]	[16]	18	50	RG	1.3	SmallShort?	(1)	11	23	21	20	1,43	44
19	Dec/12	14	146.54	144.34	142.82(0.08)	143.03(-0.12)	142.28(0.09)	142.99	-1.1	-5	28(-4)	10	[3]	[2]	[9]	-19	-50	RG	0.8	SmallShort	(2)	3	19	9	17	0.2,26	44
20	Dec/12	13	146.54	144.34	142.7(0.04)	143.2(-0.03)	142.15(-0.18)	142.29	-1.3	-5	32(-1.7)	-30	[2]	[-7]	[-3]	-43	-113	DR	0.1	OpenShort	(3)	-7	3	-4	-20	-0.4,17	44

21	Dec/12	12	146.54	144.34	142.64(0.04)	143.24(0.03)	142.41(-0.28)	142.16	-1.3	-5	34(-1.3)	-40	[2]	[-10]	[-7]	-46	-139	DR	-0.2	OpenShort	(2)	-11	0	-16	-20	-0.4,14	44
22	Dec/12	11	146.54	144.34	142.59(0.04)	143.19(-0.03)	142.81(-0.29)	142.14	-1.4	-5	35(-1.5)	-40	[2]	[-12]	[-7]	-45	-142	DR	-0.6	OpenShort	(2)	-11	4	-31	-20	-0.4,15	44
23	Dec/12	10	146.54	144.34	142.54(0.04)	143.24(-0.01)	143.23(-0.38)	142	-1.4	-5	37(-1.2)	-35	[2]	[-15]	[-12]	-30	-173	DR	-1	OpenShort	(2)	-15	-5	-34	-20	-0.5,33	44
24	Dec/12	9	146.54	144.34	142.49(0.02)	143.25(-0.04)	143.78(-0.34)	142.2	-1.3	-5	38(-0.8)	-50	[1]	[-14]	[-20]	1	-127	DR	-1.3	OpenShort?	(2)	-13	-37	-28	-20	-0.2,56	44
25	Dec/9	15	146.82	144.36	142.46(0.06)	143.31(0.09)	144.27(0.14)	143.58	-1	-6	39(1)	-35	[2]	[6]	[-8]	48	54	CR	-0.6	HoldShort?	(3)	5	-13	-19	-3	0.9,75	38

26	Dec/9	14	146.82	144.36	142.37(0.06)	143.18(0.1)	144.07(0.35)	144.08	-0.8	-6	38(2)	-30	[2]	[15]	[0]	73	146	RG	0	Wait	(3)	13	-2	-5	20	1.4,88	38
27	Dec/9	13	146.82	144.36	142.29(0.05)	143.04(0.08)	143.57(0.21)	144.17	-0.8	-6	36(2)	-40	[2]	[9]	[-1]	84	133	CR	0.5	OpenShort	(2)	8	-19	16	20	1.6,94	38
28	Dec/9	12	146.82	144.36	142.22(0.04)	142.93(0.24)	143.27(0.4)	144.89	-0.6	-6	34(4)	-10	[2]	[19]	[13]	106	250	RG	1.5	SmallShort	(3)	15	10	35	20	2.4,96	38
29	Dec/9	11	146.82	144.36	142.16(0.01)	142.59(0.28)	142.7(0.27)	144.5	-0.7	-6	30(0.3)	-5	[0]	[14]	[22]	88	217	RG	1.9	SmallShort	(1)	10	49	20	20	2.4,78	38
30	Dec/9	10	146.82	144.36	142.15(-0.07)	142.19(0.1)	142.32(0.01)	142.67	-1.3	-6	29(-4)	-30	[-3]	[0]	[11]	36	110	UR	0.4	SmallShort	(-2)	0	28	11	-1	0.5,73	38

31	Dec/9	9	146.82	144.36	142.25(-0.11)	142.05(0.04)	142.3(-0.15)	141.63	-1.6	-6	33(-2.9)	-50	[-4]	[-7]	[-11]	2	30	DT	-0.6	OpenShort?	(-4)	-6	-26	-4	-20	-0.6,67	38
32	Dec/8	15	147.04	144.86	142.4(-0.11)	142(0.12)	142.52(-0.04)	142.58	-1.4	-3	36(-9.4)	-35	[-4]	[-2]	[5]	28	106	DP	0.1	OpenShort?	(-3)	-2	10	10	3	0.2,73	39
33	Dec/8	14	147.04	144.86	142.56(-0.14)	141.83(0.08)	142.57(0.06)	142.2	-1.6	-3	46(-6.2)	-50	[-5]	[1]	[-4]	4	121	RG	-0.3	Wait	(-5)	2	-13	4	0	-0.3,61	39
34	Dec/8	13	147.04	144.86	142.76(-0.13)	141.72(0.08)	142.48(0.3)	142.69	-1.4	-3	52(-5)	-20	[-5]	[10]	[7]	14	200	UR	0.1	SmallShort	(-5)	11	8	14	20	-0,64	39
35	Dec/8	12	147.04	144.86	142.94(-0.15)	141.6(0.04)	142.05(0.19)	142.39	-1.5	-3	57(-5.5)	-40	[-6]	[5]	[3]	-1	152	UR	0.2	SmallShort	(-5)	7	-9	19	20	-0.3,57	39

36	Dec/8	11	147.04	144.86	143.15(-0.15)	141.55(0.01)	141.78(0.22)	142.72	-1.4	-3	62(-5.1)	-30	[-6]	[6]	[7]	-8	170	UR	0.5	SmallShort	(-6)	8	-6	25	20	-0.2,47	39
37	Dec/8	10	147.04	144.86	143.36(-0.14)	141.54(0.03)	141.47(0.29)	142.95	-1.3	-3	67(-5)	-10	[-5]	[9]	[19]	-28	176	UR	0.7	SmallShort	(-6)	11	34	17	20	-0.2,27	39
38	Dec/8	9	147.04	144.86	143.56(-0.24)	141.5(-0.16)	141.06(0.09)	141.7	-1.7	-3	72(-6.7)	-15	[-9]	[-3]	[15]	-59	127	DP	0.3	OpenShort?	(-7)	3	33	8	20	-0.8,11	39
39	Dec/7	15	146.75	145.68	143.91(-0.33)	141.72(-0.28)	140.94(-0.16)	140.51	-1.6	-3	79(12.7)	-50	[-12]	[-16]	[-5]	-84	43	DT	-0.2	OpenShort?	(-12)	-6	-16	2	0	-1.4,1	39
40	Dec/7	14	146.75	145.68	144.39(-0.21)	142.12(-0.24)	141.16(-0.11)	141.1	-1.4	-3	66(0.9)	-45	[-8]	[-12]	[0]	-79	-51	DT	-0	HoldShort	(-13)	-4	-1	5	-1	-1.2,1	39

41	Dec/7	13	146.75	145.68	144.7(-0.18)	142.46(-0.23)	141.32(-0.2)	141.13	-1.4	-3	66(2.6)	-40	[-7]	[-15]	[1]	-84	-125	DP	-0.1	OpenShort	(-9)	-8	4	4	-16	-1.4,1	39
42	Dec/7	12	146.75	145.68	144.96(-0.19)	142.79(-0.36)	141.6(-0.24)	140.99	-1.4	-3	63(4.1)	-45	[-7]	[-19]	[-1]	-90	-142	DT	-0.2	OpenShort	(-7)	-9	-2	3	-12	-1.6,0	39
43	Dec/7	11	146.75	145.68	145.23(-0.19)	143.3(-0.35)	141.94(-0.39)	141.07	-1.4	-3	59(4.4)	-50	[-7]	[-25]	[-7]	-95	-199	DT	-0.4	OpenShort	(-7)	-15	-12	1	-20	-1.8,0	39
44	Dec/7	10	146.75	145.68	145.5(-0.19)	143.8(-0.35)	142.49(-0.47)	141.49	-1.3	-3	54(6.3)	-50	[-7]	[-28]	[-7]	-95	-210	DT	-0.5	OpenShort	(-7)	-18	-12	3	-20	-1.8,0	39
45	Dec/7	9	146.75	145.68	145.77(-0.14)	144.31(-0.3)	143.17(-0.29)	141.92	-1.2	-3	48(3.8)	-50	[-5]	[-20]	[-10]	-100	-195	DT	-0.6	HoldShort?	(-6)	-11	-17	-2	-20	-2,0	39

46	Dec/6	15	146.76	146.61	145.97(-0.13)	144.74(-0.3)	143.58(-0.28)	142.56	-1	-0	44(5.8)	-25	[-5]	[-18]	[-5]	-98	-170	DT	-0.6	OpenShort?	(-5)	-11	-2	-2	-20	-1.9,0	40
47	Dec/6	14	146.76	146.61	146.16(-0.2)	145.17(-0.31)	143.99(-0.47)	142.65	-1	-0	39(3.2)	-50	[-8]	[-26]	[-16]	-105	-159	DT	-0.8	HoldShort	(-5)	-18	-34	-3	-20	-2.2,0	40
48	Dec/6	13	146.76	146.61	146.46(-0.16)	145.62(-0.33)	144.67(-0.31)	143.91	-0.7	-0	35(1.6)	-40	[-6]	[-20]	[-10]	-95	-89	DT	-0.5	OpenShort	(-6)	-12	-12	-32	-14	-1.8,0	40
49	Dec/6	12	146.76	146.61	146.69(-0.12)	146.1(-0.38)	145.12(-0.23)	144.35	-0.6	-0	34(1.8)	-30	[-5]	[-18]	[-7]	-93	-98	DT	-0.6	OpenShort	(-6)	-9	-5	-31	-5	-1.7,0	40
50	Dec/6	11	146.76	146.61	146.87(-0.11)	146.65(-0.2)	145.45(-0.31)	144.52	-0.5	-0	32(2.8)	-35	[-4]	[-17]	[-10]	-95	-129	DT	-0.7	OpenShort	(-5)	-12	1	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI