|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $154.2300 One month high (close): $174.6050
AAPL Daily Change: -1.22% Daily StdDev 1.91% AAPL EMA_5_Trend: -0.38% 10Minute StdDev: $0.8434
Latest Price : $154.23(-1.22%) | Mon. Sep 12, 2022($3.4) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 164.48 | 158.66 | 155.45(-0.15) | 155.08(0.04) | 155.38(0.06) | 155.03 | -1.3 | | -19 | 14(-5.4) | -50 | [-8] | [-2] | [0] | -4 | 141 | DT | -0.4 | OpenShort | | (-6) | 3 | 1 | 5 | -8 | -0.4,56 | 17 | Sample size 14 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 155.08(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 155.45(hourly_sma_20 0.27%) 158.66(daily_ema_10 2.34%) 164.48(daily_ema_20 6.1%)
|
| | | 2 | Sep/8 | 9 | 164.48 | 158.66 | 155.68(-0.15) | 155.02(0.02) | 155.28(-0.01) | 155.01 | -1.3 | | -19 | 19(-3.3) | -50 | [-8] | [-6] | [-11] | 4 | 114 | DT | -0.2 | OpenShort? | | (-8) | -1 | -40 | 17 | -10 | -0.5,66 | 17 | | 3 | Sep/7 | 15 | 165.27 | 159.95 | 155.92(-0.1) | 154.99(0.06) | 155.29(0.23) | 156.23 | -1.3 | | -16 | 22(-3.8) | -45 | [-5] | [9] | [15] | 22 | 182 | UR | 0.6 | SmallShort? | | (-6) | 12 | 21 | 29 | 20 | 0.2,67 | 18 | | 4 | Sep/7 | 14 | 165.27 | 159.95 | 156.08(-0.04) | 154.89(-0.03) | 154.94(0.03) | 155.57 | -1.4 | | -16 | 26(-0.2) | -45 | [-2] | [-3] | [10] | -20 | 19 | DP | 0.4 | OpenShort | | (-7) | 2 | 13 | 14 | 20 | -0.3,38 | 18 | | 5 | Sep/7 | 13 | 165.27 | 159.95 | 156.15(-0.05) | 154.94(0.03) | 154.9(0.08) | 155.16 | -1.5 | | -16 | 26(0.2) | -50 | [-3] | [1] | [7] | -46 | 13 | UR | 0.1 | SmallShort | | (-3) | 4 | 15 | 8 | 6 | -0.6,19 | 18 | | | | |
| 6 | Sep/7 | 12 | 165.27 | 159.95 | 156.23(-0.03) | 154.9(-0.08) | 154.77(0.01) | 154.7 | -1.6 | | -16 | 26(0.5) | -50 | [-2] | [-5] | [-1] | -65 | -67 | DT | -0 | OpenShort | | (-4) | 1 | -3 | -3 | 6 | -0.9,8 | 18 | | 7 | Sep/7 | 11 | 165.27 | 159.95 | 156.28(-0.03) | 155.03(-0.07) | 154.76(0.03) | 154.77 | -1.6 | | -16 | 26(0.4) | -45 | [-2] | [-4] | [3] | -63 | -61 | DP | 0 | OpenShort | | (-2) | 2 | 7 | 5 | 1 | -0.9,10 | 18 | | 8 | Sep/7 | 10 | 165.27 | 159.95 | 156.33(-0.03) | 155.14(-0.1) | 154.71(-0.08) | 154.55 | -1.6 | | -16 | 25(0.6) | -50 | [-2] | [-10] | [-9] | -71 | -98 | DT | -0.1 | OpenShort | | (-2) | -4 | -27 | 1 | -3 | -1.1,7 | 18 | | 9 | Sep/7 | 9 | 165.27 | 159.95 | 156.38(-0.04) | 155.29(-0.07) | 154.84(-0.09) | 155.38 | -1.5 | | -16 | 25(0.2) | -50 | [-2] | [-10] | [13] | -57 | -42 | DP | 0.3 | OpenShort? | | (-1) | -5 | 30 | 6 | 18 | -0.6,8 | 18 | | 10 | Sep/6 | 15 | 165.76 | 161.04 | 156.44(-0.07) | 155.4(-0.28) | 154.98(-0.05) | 154.46 | -1.8 | | -16 | 24(-0.3) | -50 | [-4] | [-15] | [-2] | -78 | -69 | DT | -0.3 | HoldShort? | | (-4) | -3 | -7 | -4 | 16 | -1.2,2 | 19 | | | | |
| 11 | Sep/6 | 14 | 165.76 | 161.04 | 156.55(-0.12) | 155.83(-0.33) | 155.05(-0.17) | 154.66 | -1.7 | | -16 | 25(0.3) | -50 | [-6] | [-23] | [3] | -75 | -39 | DP | -0.2 | OpenShort | | (-4) | -9 | 8 | -6 | 13 | -1.2,5 | 19 | | 12 | Sep/6 | 13 | 165.76 | 161.04 | 156.74(-0.12) | 156.34(-0.33) | 155.31(-0.17) | 154.41 | -1.8 | | -16 | 24(1) | -50 | [-6] | [-23] | [-10] | -76 | -69 | DT | -0.6 | HoldShort | | (-7) | -9 | -30 | 3 | -12 | -1.5,12 | 19 | | 13 | Sep/6 | 12 | 165.76 | 161.04 | 156.93(-0.11) | 156.86(-0.25) | 155.57(-0.1) | 155.32 | -1.6 | | -16 | 23(-0.1) | -50 | [-6] | [-17] | [-9] | -66 | -11 | DT | -0.2 | OpenShort | | (-5) | -5 | -23 | 1 | -16 | -1.1,12 | 19 | | 14 | Sep/6 | 11 | 165.76 | 161.04 | 157.1(-0.09) | 157.26(-0.06) | 155.73(-0.03) | 156.03 | -1.5 | | -16 | 24(-0.9) | -50 | [-5] | [-8] | [11] | -56 | 15 | DP | 0.2 | OpenShort | | (-5) | -2 | 40 | 4 | -20 | -0.7,12 | 19 | | 15 | Sep/6 | 10 | 165.76 | 161.04 | 157.24(-0.15) | 157.35(-0.15) | 155.78(-0.56) | 154.8 | -1.7 | | -16 | 24(1.4) | -50 | [-8] | [-39] | [-22] | -85 | -148 | DT | -0.6 | OpenShort | | (-8) | -29 | -36 | -15 | -20 | -1.6,5 | 19 | | | | |
| 16 | Sep/6 | 9 | 165.76 | 161.04 | 157.48(-0.11) | 157.59(0.03) | 156.66(-0.45) | 155.91 | -1.5 | | -16 | 23(-0.5) | -50 | [-6] | [-28] | [-7] | -68 | -102 | DT | -0.5 | OpenShort? | | (-6) | -24 | 6 | -20 | -20 | -1.1,10 | 19 | | 17 | Sep/2 | 15 | 166.37 | 162.37 | 157.65(-0.13) | 157.54(0.01) | 157.37(-0.5) | 155.74 | -1.9 | | -14 | 24(-3.2) | -50 | [-7] | [-32] | [-18] | -68 | -114 | DT | -1.1 | OpenShort? | | (-7) | -26 | -13 | -40 | -20 | -1.3,15 | 20 | | 18 | Sep/2 | 14 | 166.37 | 162.37 | 157.86(-0.09) | 157.52(0.02) | 158.16(-0.42) | 156.15 | -1.8 | | -14 | 27(0.8) | -50 | [-5] | [-26] | [-16] | -40 | -126 | DT | -1.3 | OpenShort | | (-7) | -22 | -13 | -39 | -20 | -1.1,38 | 20 | | 19 | Sep/2 | 13 | 166.37 | 162.37 | 158(-0.06) | 157.49(-0.01) | 158.82(-0.09) | 156.54 | -1.7 | | -14 | 26(0.5) | -50 | [-3] | [-10] | [-29] | -9 | -51 | DT | -1.6 | OpenShort | | (-4) | -5 | -68 | -21 | -20 | -1,66 | 20 | | 20 | Sep/2 | 12 | 166.37 | 162.37 | 158.1(0.02) | 157.5(0.14) | 158.96(0.28) | 158.66 | -1.4 | | -14 | 25(0.2) | -50 | [1] | [14] | [-9] | 51 | 91 | CR | -0.2 | HoldShort | | (1) | 14 | -36 | 7 | 20 | 0.4,91 | 20 | | | | |
| 21 | Sep/2 | 11 | 166.37 | 162.37 | 158.07(0.03) | 157.28(0.09) | 158.52(0.51) | 159.78 | -1.2 | | -14 | 25(0.5) | -10 | [2] | [25] | [15] | 76 | 210 | RG | 0.9 | SmallShort | | (3) | 26 | 4 | 39 | 20 | 1.2,96 | 20 | | 22 | Sep/2 | 10 | 166.37 | 162.37 | 158.03(0.03) | 157.14(0.1) | 157.72(0.55) | 159.65 | -1.2 | | -14 | 25(0.7) | -5 | [2] | [27] | [17] | 55 | 210 | RG | 1.4 | SmallShort | | (2) | 28 | 9 | 40 | 20 | 1.2,75 | 20 | | 23 | Sep/2 | 9 | 166.37 | 162.37 | 157.99(-0.01) | 156.98(0.03) | 156.85(0.46) | 159.36 | -1.2 | | -14 | 24(-0.4) | -15 | [-1] | [20] | [38] | 29 | 216 | UR | 1.9 | SmallShort? | | (1) | 24 | 72 | 39 | 20 | 1,54 | 20 | | 24 | Sep/1 | 15 | 166.91 | 163.94 | 158.01(-0.14) | 156.93(-0.13) | 156.13(0.07) | 157.13 | -1.9 | | -11 | 24(-6) | -50 | [-7] | [-6] | [11] | -42 | 99 | DP | 0.7 | OpenShort? | | (-4) | 4 | 14 | 19 | 20 | -0.6,23 | 24 | | 25 | Sep/1 | 14 | 166.91 | 163.94 | 158.23(-0.17) | 157.13(-0.16) | 156.02(-0.01) | 156.7 | -2 | | -11 | 30(-3.2) | -50 | [-9] | [-11] | [14] | -64 | 69 | DP | 0.4 | OpenShort | | (-8) | -1 | 32 | 12 | 13 | -1,11 | 24 | | | | |
| 26 | Sep/1 | 13 | 166.91 | 163.94 | 158.5(-0.2) | 157.38(-0.25) | 156.04(-0.36) | 155.7 | -2.2 | | -11 | 34(-0.3) | -50 | [-10] | [-32] | [1] | -88 | -68 | DP | -0.2 | OpenShort | | (-11) | -19 | 7 | 2 | -20 | -1.6,2 | 24 | | 27 | Sep/1 | 12 | 166.91 | 163.94 | 158.82(-0.21) | 157.77(-0.27) | 156.6(-0.33) | 155.49 | -2.2 | | -11 | 34(0.5) | -50 | [-11] | [-31] | [-6] | -98 | -80 | DT | -0.6 | HoldShort | | (-11) | -17 | -8 | 0 | -20 | -1.9,0 | 24 | | 28 | Sep/1 | 11 | 166.91 | 163.94 | 159.15(-0.18) | 158.2(-0.2) | 157.12(-0.39) | 155.73 | -2.2 | | -11 | 33(2.3) | -50 | [-9] | [-31] | [-16] | -100 | -127 | DT | -0.8 | HoldShort | | (-11) | -20 | -27 | -9 | -20 | -2,0 | 24 | | 29 | Sep/1 | 10 | 166.91 | 163.94 | 159.44(-0.12) | 158.51(-0.11) | 157.74(-0.3) | 156.56 | -2 | | -11 | 31(2.2) | -50 | [-6] | [-24] | [-8] | -94 | -133 | DT | -0.7 | OpenShort | | (-8) | -15 | -5 | -8 | -20 | -1.8,1 | 24 | | 30 | Sep/1 | 9 | 166.91 | 163.94 | 159.63(-0.16) | 158.69(-0.11) | 158.21(-0.32) | 156.7 | -2 | | -11 | 29(2.3) | -50 | [-8] | [-25] | [-25] | -99 | -99 | DT | -1 | OpenShort? | | (-7) | -16 | -53 | -15 | -20 | -2,1 | 24 | | | | |
| 31 | Aug/31 | 15 | 167.37 | 165.57 | 159.88(-0.12) | 158.86(-0.04) | 158.72(-0.14) | 158.36 | -1.9 | | -9 | 27(-3.6) | -50 | [-6] | [-14] | [-1] | -72 | -13 | DT | -0.3 | OpenShort? | | (-6) | -7 | 5 | -9 | -14 | -1.1,6 | 34 | | 32 | Aug/31 | 14 | 167.37 | 165.57 | 160.08(-0.19) | 158.92(-0.06) | 158.95(-0.21) | 158.22 | -2 | | -9 | 30(-4.3) | -50 | [-10] | [-19] | [-9] | -71 | 18 | DT | -0.5 | OpenShort | | (-7) | -11 | -17 | -10 | -19 | -1.3,12 | 34 | | 33 | Aug/31 | 13 | 167.37 | 165.57 | 160.38(-0.19) | 159.01(-0.06) | 159.29(-0.01) | 158.76 | -1.8 | | -9 | 35(-4.7) | -50 | [-10] | [-9] | [-4] | -55 | 89 | DT | -0.3 | OpenShort | | (-9) | -1 | -12 | -4 | 2 | -1,20 | 34 | | 34 | Aug/31 | 12 | 167.37 | 165.57 | 160.68(-0.19) | 159.1(-0.14) | 159.3(0.09) | 159.13 | -1.8 | | -9 | 39(-5.2) | -50 | [-10] | [-6] | [3] | -44 | 115 | DP | -0.1 | OpenShort | | (-10) | 5 | 1 | 2 | 20 | -0.8,26 | 34 | | 35 | Aug/31 | 11 | 167.37 | 165.57 | 160.99(-0.23) | 159.33(-0.19) | 159.16(0.09) | 159.12 | -1.8 | | -9 | 44(-5) | -50 | [-12] | [-8] | [0] | -41 | 136 | DT | -0 | OpenShort | | (-11) | 5 | -12 | 10 | 20 | -0.9,32 | 34 | | | | |
| 36 | Aug/31 | 10 | 167.37 | 165.57 | 161.36(-0.22) | 159.64(-0.14) | 159.01(0.1) | 159.49 | -1.7 | | -9 | 49(-5.9) | -50 | [-11] | [-6] | [0] | -42 | 128 | DT | 0.2 | OpenShort | | (-11) | 5 | -13 | 13 | 20 | -0.8,28 | 34 | | 37 | Aug/31 | 9 | 167.37 | 165.57 | 161.72(-0.28) | 159.86(-0.16) | 158.85(0.06) | 159.89 | -1.6 | | -9 | 55(-7.8) | -50 | [-14] | [-9] | [16] | -49 | 190 | DP | 0.4 | OpenShort? | | (-12) | 3 | 34 | 12 | 20 | -0.7,19 | 34 | | 38 | Aug/30 | 15 | 167.89 | 167.33 | 162.18(-0.35) | 160.11(-0.16) | 158.76(-0.09) | 158.83 | -2 | | -5 | 63(-12.3) | -50 | [-18] | [-17] | [2] | -71 | 121 | DP | 0 | OpenShort? | | (-16) | -5 | 9 | 5 | -20 | -1.1,7 | 34 | | 39 | Aug/30 | 14 | 167.89 | 167.33 | 162.75(-0.32) | 160.37(-0.12) | 158.9(-0.37) | 158.55 | -2.1 | | -5 | 75(-3.7) | -50 | [-16] | [-30] | [-1] | -81 | -30 | DT | -0.1 | HoldShort | | (-19) | -19 | 10 | 1 | -20 | -1.3,2 | 34 | | 40 | Aug/30 | 13 | 167.89 | 167.33 | 163.28(-0.34) | 160.56(-0.21) | 159.49(-0.49) | 158.24 | -2.2 | | -5 | 79(-0.3) | -50 | [-17] | [-38] | [-13] | -85 | -91 | DT | -0.4 | HoldShort | | (-18) | -25 | -23 | -2 | -20 | -1.4,0 | 34 | | | | |
| 41 | Aug/30 | 12 | 167.89 | 167.33 | 163.83(-0.3) | 160.9(-0.2) | 160.27(-0.37) | 158.97 | -2 | | -5 | 79(0.2) | -50 | [-15] | [-31] | [-6] | -85 | -89 | DT | -0.4 | HoldShort | | (-17) | -19 | -5 | -7 | -20 | -1.4,0 | 34 | | 42 | Aug/30 | 11 | 167.89 | 167.33 | 164.33(-0.3) | 161.23(-0.33) | 160.86(-0.4) | 159.11 | -2 | | -5 | 79(2.4) | -50 | [-15] | [-36] | [-9] | -84 | -117 | DT | -0.5 | OpenShort | | (-16) | -21 | -16 | -7 | -20 | -1.5,4 | 34 | | 43 | Aug/30 | 10 | 167.89 | 167.33 | 164.82(-0.28) | 161.76(-0.33) | 161.5(-0.24) | 159.61 | -1.9 | | -5 | 77(2.4) | -50 | [-14] | [-28] | [-23] | -79 | -97 | DT | -0.6 | OpenShort | | (-15) | -12 | -61 | -4 | -20 | -1.5,9 | 34 | | 44 | Aug/30 | 9 | 167.89 | 167.33 | 165.29(-0.24) | 162.29(-0.23) | 161.89(0.15) | 161.57 | -1.4 | | -5 | 74(-0.5) | -50 | [-12] | [-5] | [-3] | -63 | 50 | DT | -0.1 | OpenShort? | | (-12) | 8 | -16 | 4 | 20 | -1.1,15 | 34 | | 45 | Aug/29 | 15 | 168.06 | 168.82 | 165.68(-0.22) | 162.66(-0.25) | 161.64(0.07) | 162.08 | -1.4 | | -1 | 75(-4.2) | -35 | [-11] | [-8] | [5] | -62 | 20 | DP | 0.1 | OpenShort? | | (-12) | 4 | 4 | 9 | 20 | -1.1,16 | 48 | | | | |
| 46 | Aug/29 | 14 | 168.06 | 168.82 | 166.05(-0.17) | 163.07(-0.31) | 161.53(-0.04) | 161.95 | -1.5 | | -1 | 79(2.8) | -35 | [-9] | [-15] | [2] | -66 | -88 | DP | 0.1 | OpenShort | | (-12) | -2 | -5 | 14 | 16 | -1.2,14 | 48 | | 47 | Aug/29 | 13 | 168.06 | 168.82 | 166.34(-0.16) | 163.58(-0.4) | 161.6(-0.25) | 162.1 | -1.4 | | -1 | 76(3.3) | -30 | [-8] | [-28] | [10] | -74 | -151 | DP | 0.2 | OpenShort | | (-10) | -13 | 18 | 12 | 20 | -1.3,9 | 48 | | 48 | Aug/29 | 12 | 168.06 | 168.82 | 166.61(-0.18) | 164.23(-0.53) | 162(-0.41) | 161.52 | -1.6 | | -1 | 73(5.5) | -50 | [-9] | [-40] | [5] | -90 | -231 | DP | -0.2 | OpenShort | | (-10) | -21 | 31 | -30 | -3 | -1.7,3 | 48 | | 49 | Aug/29 | 11 | 168.06 | 168.82 | 166.91(-0.22) | 165.1(-0.56) | 162.67(-0.65) | 160.53 | -1.8 | | -1 | 68(10.8) | -50 | [-11] | [-53] | [-23] | -108 | -321 | DT | -0.8 | HoldShort | | (-11) | -33 | -31 | -36 | -20 | -2.3,0 | 48 | | 50 | Aug/29 | 10 | 168.06 | 168.82 | 167.28(-0.16) | 166.03(-0.44) | 163.73(-0.55) | 161.53 | -1.6 | | -1 | 57(9) | -50 | [-8] | [-44] | [-22] | -110 | -316 | DT | -0.9 | HoldShort | | (-10) | -28 | -24 | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|