|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $155.8900 One month high (close): $174.6050
AAPL Daily Change: -1.09% Daily StdDev 1.95% AAPL EMA_5_Trend: -0.99% 10Minute StdDev: $1.5698
Latest Price : $155.89(-1.09%) | Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($3) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 166.37 | 162.37 | 158.03(0.03) | 157.14(0.1) | 157.72(0.55) | 159.65 | -1.2 | | -14 | 25(0.7) | -5 | [2] | [27] | [17] | 55 | 220 | RG | 1.4 | SmallShort | | (1) | 28 | 8 | 40 | 20 | 1.2,75 | 20 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.03(weak_hourly_sma_20 -1.01%) 157.14(weak_hourly_sma_10 -1.57%)
Resistance Levels: 162.37(daily_ema_10 1.7%) 166.37(daily_ema_20 4.21%)
|
| | | 2 | Sep/2 | 9 | 166.37 | 162.37 | 157.99(-0.01) | 156.98(0.03) | 156.85(0.46) | 159.36 | -1.2 | | -14 | 24(-0.4) | -15 | [-1] | [20] | [36] | 29 | 227 | UR | 1.9 | SmallShort? | | (1) | 24 | 66 | 39 | 20 | 1,54 | 20 | | 3 | Sep/1 | 15 | 166.91 | 163.94 | 158.01(-0.14) | 156.93(-0.13) | 156.13(0.07) | 157.13 | -1.9 | | -11 | 24(-6) | -50 | [-7] | [-5] | [10] | -42 | 113 | DP | 0.7 | OpenShort? | | (-4) | 4 | 13 | 19 | 20 | -0.6,23 | 24 | | 4 | Sep/1 | 14 | 166.91 | 163.94 | 158.23(-0.17) | 157.13(-0.16) | 156.02(-0.01) | 156.7 | -2 | | -11 | 30(-3.2) | -50 | [-9] | [-10] | [13] | -64 | 84 | DP | 0.4 | OpenShort | | (-8) | -1 | 30 | 12 | 13 | -1,11 | 24 | | 5 | Sep/1 | 13 | 166.91 | 163.94 | 158.5(-0.2) | 157.38(-0.25) | 156.04(-0.36) | 155.7 | -2.2 | | -11 | 34(-0.3) | -50 | [-10] | [-31] | [1] | -88 | -58 | DP | -0.2 | OpenShort | | (-10) | -19 | 7 | 2 | -20 | -1.6,2 | 24 | | | | |
| 6 | Sep/1 | 12 | 166.91 | 163.94 | 158.82(-0.21) | 157.77(-0.27) | 156.6(-0.33) | 155.49 | -2.2 | | -11 | 34(0.5) | -50 | [-11] | [-30] | [-6] | -98 | -69 | DT | -0.6 | HoldShort | | (-10) | -17 | -7 | 0 | -20 | -1.9,0 | 24 | | 7 | Sep/1 | 11 | 166.91 | 163.94 | 159.15(-0.18) | 158.2(-0.2) | 157.12(-0.39) | 155.73 | -2.2 | | -11 | 33(2.3) | -50 | [-9] | [-31] | [-15] | -100 | -120 | DT | -0.8 | HoldShort | | (-10) | -20 | -25 | -9 | -20 | -2,0 | 24 | | 8 | Sep/1 | 10 | 166.91 | 163.94 | 159.44(-0.12) | 158.51(-0.11) | 157.74(-0.3) | 156.56 | -2 | | -11 | 31(2.2) | -50 | [-6] | [-23] | [-8] | -94 | -129 | DT | -0.7 | OpenShort | | (-8) | -15 | -4 | -8 | -20 | -1.8,1 | 24 | | 9 | Sep/1 | 9 | 166.91 | 163.94 | 159.63(-0.16) | 158.69(-0.11) | 158.21(-0.32) | 156.7 | -2 | | -11 | 29(2.3) | -50 | [-8] | [-25] | [-24] | -99 | -92 | DT | -1 | OpenShort? | | (-6) | -16 | -49 | -15 | -20 | -2,1 | 24 | | 10 | Aug/31 | 15 | 167.37 | 165.57 | 159.88(-0.12) | 158.86(-0.04) | 158.72(-0.14) | 158.36 | -1.9 | | -9 | 27(-3.6) | -50 | [-6] | [-14] | [-1] | -72 | -6 | DT | -0.3 | OpenShort? | | (-5) | -7 | 4 | -9 | -14 | -1.1,6 | 34 | | | | |
| 11 | Aug/31 | 14 | 167.37 | 165.57 | 160.08(-0.19) | 158.92(-0.06) | 158.95(-0.21) | 158.22 | -2 | | -9 | 30(-4.3) | -50 | [-10] | [-19] | [-9] | -71 | 30 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -10 | -19 | -1.3,12 | 34 | | 12 | Aug/31 | 13 | 167.37 | 165.57 | 160.38(-0.19) | 159.01(-0.06) | 159.29(-0.01) | 158.76 | -1.8 | | -9 | 35(-4.7) | -50 | [-10] | [-8] | [-4] | -55 | 106 | DT | -0.3 | OpenShort | | (-8) | -1 | -11 | -4 | 2 | -1,20 | 34 | | 13 | Aug/31 | 12 | 167.37 | 165.57 | 160.68(-0.19) | 159.1(-0.14) | 159.3(0.09) | 159.13 | -1.8 | | -9 | 39(-5.2) | -50 | [-10] | [-5] | [3] | -44 | 133 | DP | -0.1 | OpenShort | | (-9) | 5 | 0 | 2 | 20 | -0.8,26 | 34 | | 14 | Aug/31 | 11 | 167.37 | 165.57 | 160.99(-0.23) | 159.33(-0.19) | 159.16(0.09) | 159.12 | -1.8 | | -9 | 44(-5) | -50 | [-12] | [-7] | [0] | -41 | 158 | DT | -0 | OpenShort | | (-10) | 5 | -11 | 10 | 20 | -0.9,32 | 34 | | 15 | Aug/31 | 10 | 167.37 | 165.57 | 161.36(-0.22) | 159.64(-0.14) | 159.01(0.1) | 159.49 | -1.7 | | -9 | 49(-5.9) | -50 | [-11] | [-5] | [0] | -42 | 150 | DT | 0.2 | OpenShort | | (-10) | 5 | -12 | 13 | 20 | -0.8,28 | 34 | | | | |
| 16 | Aug/31 | 9 | 167.37 | 165.57 | 161.72(-0.28) | 159.86(-0.16) | 158.85(0.06) | 159.89 | -1.6 | | -9 | 55(-7.8) | -50 | [-14] | [-9] | [15] | -49 | 215 | DP | 0.4 | OpenShort? | | (-11) | 3 | 31 | 12 | 20 | -0.7,19 | 34 | | 17 | Aug/30 | 15 | 167.89 | 167.33 | 162.18(-0.35) | 160.11(-0.16) | 158.76(-0.09) | 158.83 | -2 | | -5 | 63(-12.3) | -50 | [-18] | [-16] | [2] | -71 | 150 | DP | 0 | OpenShort? | | (-15) | -5 | 8 | 5 | -20 | -1.1,7 | 34 | | 18 | Aug/30 | 14 | 167.89 | 167.33 | 162.75(-0.32) | 160.37(-0.12) | 158.9(-0.37) | 158.55 | -2.1 | | -5 | 75(-3.7) | -50 | [-16] | [-29] | [-1] | -81 | -10 | DT | -0.1 | HoldShort | | (-17) | -19 | 9 | 1 | -20 | -1.3,2 | 34 | | 19 | Aug/30 | 13 | 167.89 | 167.33 | 163.28(-0.34) | 160.56(-0.21) | 159.49(-0.49) | 158.24 | -2.2 | | -5 | 79(-0.3) | -50 | [-17] | [-38] | [-12] | -85 | -73 | DT | -0.4 | HoldShort | | (-17) | -25 | -22 | -2 | -20 | -1.4,0 | 34 | | 20 | Aug/30 | 12 | 167.89 | 167.33 | 163.83(-0.3) | 160.9(-0.2) | 160.27(-0.37) | 158.97 | -2 | | -5 | 79(0.2) | -50 | [-15] | [-31] | [-6] | -85 | -71 | DT | -0.4 | HoldShort | | (-15) | -19 | -4 | -7 | -20 | -1.4,0 | 34 | | | | |
| 21 | Aug/30 | 11 | 167.89 | 167.33 | 164.33(-0.3) | 161.23(-0.33) | 160.86(-0.4) | 159.11 | -2 | | -5 | 79(2.4) | -50 | [-15] | [-36] | [-8] | -84 | -100 | DT | -0.5 | OpenShort | | (-15) | -21 | -14 | -7 | -20 | -1.5,4 | 34 | | 22 | Aug/30 | 10 | 167.89 | 167.33 | 164.82(-0.28) | 161.76(-0.33) | 161.5(-0.24) | 159.61 | -1.9 | | -5 | 77(2.4) | -50 | [-14] | [-28] | [-22] | -79 | -78 | DT | -0.6 | OpenShort | | (-14) | -12 | -57 | -4 | -20 | -1.5,9 | 34 | | 23 | Aug/30 | 9 | 167.89 | 167.33 | 165.29(-0.24) | 162.29(-0.23) | 161.89(0.15) | 161.57 | -1.4 | | -5 | 74(-0.5) | -50 | [-12] | [-4] | [-2] | -63 | 74 | DT | -0.1 | OpenShort? | | (-11) | 8 | -14 | 4 | 20 | -1.1,15 | 34 | | 24 | Aug/29 | 15 | 168.06 | 168.82 | 165.68(-0.22) | 162.66(-0.25) | 161.64(0.07) | 162.08 | -1.4 | | -1 | 75(-4.2) | -35 | [-11] | [-8] | [5] | -62 | 41 | DP | 0.1 | OpenShort? | | (-11) | 4 | 4 | 9 | 20 | -1.1,16 | 48 | | 25 | Aug/29 | 14 | 168.06 | 168.82 | 166.05(-0.17) | 163.07(-0.31) | 161.53(-0.04) | 161.95 | -1.5 | | -1 | 79(2.8) | -35 | [-9] | [-15] | [2] | -66 | -74 | DP | 0.1 | OpenShort | | (-11) | -2 | -4 | 14 | 16 | -1.2,14 | 48 | | | | |
| 26 | Aug/29 | 13 | 168.06 | 168.82 | 166.34(-0.16) | 163.58(-0.4) | 161.6(-0.25) | 162.1 | -1.4 | | -1 | 76(3.3) | -30 | [-8] | [-28] | [9] | -74 | -143 | DP | 0.2 | OpenShort | | (-9) | -13 | 17 | 12 | 20 | -1.3,9 | 48 | | 27 | Aug/29 | 12 | 168.06 | 168.82 | 166.61(-0.18) | 164.23(-0.53) | 162(-0.41) | 161.52 | -1.6 | | -1 | 73(5.5) | -45 | [-9] | [-39] | [11] | -90 | -224 | DP | -0.2 | OpenShort | | (-9) | -21 | 29 | 8 | -3 | -1.7,3 | 48 | | 28 | Aug/29 | 11 | 168.06 | 168.82 | 166.91(-0.22) | 165.1(-0.56) | 162.67(-0.65) | 160.53 | -1.8 | | -1 | 68(10.8) | -50 | [-11] | [-53] | [-16] | -108 | -316 | DT | -0.8 | HoldShort | | (-10) | -33 | -29 | -1 | -20 | -2.3,0 | 48 | | 29 | Aug/29 | 10 | 168.06 | 168.82 | 167.28(-0.16) | 166.03(-0.44) | 163.73(-0.55) | 161.53 | -1.6 | | -1 | 57(9) | -50 | [-8] | [-44] | [-15] | -110 | -314 | DT | -0.9 | HoldShort | | (-9) | -28 | -22 | -2 | -20 | -2.4,0 | 48 | | 30 | Aug/29 | 9 | 168.06 | 168.82 | 167.55(-0.13) | 166.77(-0.41) | 164.63(-0.57) | 162.31 | -1.4 | | -1 | 48(9.2) | -50 | [-7] | [-44] | [-28] | -115 | -323 | DT | -1.2 | HoldShort? | | (-7) | -29 | -56 | -4 | -20 | -2.6,0 | 48 | | | | |
| 31 | Aug/26 | 15 | 168.14 | 170.04 | 167.77(-0.08) | 167.45(-0.26) | 165.58(-0.53) | 164.26 | -0.9 | | 3 | 39(3.9) | -35 | [-4] | [-37] | [-13] | -105 | -268 | DT | -0.8 | HoldShort? | | (-4) | -27 | -16 | -10 | -20 | -2.2,0 | 52 | | 32 | Aug/26 | 14 | 168.14 | 170.04 | 167.9(-0.08) | 167.89(-0.25) | 166.47(-0.66) | 164.82 | -0.8 | | 3 | 35(4.7) | -35 | [-4] | [-42] | [-16] | -105 | -272 | DT | -1.2 | HoldShort | | (-3) | -33 | -19 | -26 | -20 | -2.2,0 | 52 | | 33 | Aug/26 | 13 | 168.14 | 170.04 | 168.04(-0.07) | 168.31(-0.23) | 167.57(-0.46) | 165.49 | -0.6 | | 3 | 30(3.3) | -30 | [-4] | [-31] | [-20] | -103 | -199 | DT | -1.7 | HoldShort | | (-3) | -23 | -21 | -50 | -20 | -2.1,0 | 52 | | 34 | Aug/26 | 12 | 168.14 | 170.04 | 168.15(-0.05) | 168.7(-0.19) | 168.34(-0.34) | 166.22 | -0.5 | | 3 | 27(2) | -40 | [-3] | [-24] | [-22] | -76 | -149 | DT | -1.9 | OpenShort | | (-2) | -17 | -23 | -57 | -20 | -1.8,19 | 52 | | 35 | Aug/26 | 11 | 168.14 | 170.04 | 168.23(-0.02) | 169.02(-0.06) | 168.91(-0.25) | 167.04 | -0.3 | | 3 | 25(0.6) | -30 | [-1] | [-16] | [-27] | -28 | -117 | DT | -1.9 | OpenShort | | (-1) | -13 | -47 | -35 | -20 | -1.2,52 | 52 | | | | |
| 36 | Aug/26 | 10 | 168.14 | 170.04 | 168.27(0.05) | 169.12(0.08) | 169.34(0.02) | 168.75 | 0.1 | | 3 | 24(-0.2) | 0 | [3] | [2] | [-17] | 46 | -19 | CR | -0.6 | HoldShort | | (2) | 1 | -40 | -6 | -20 | 0.5,83 | 52 | | 37 | Aug/26 | 9 | 168.14 | 170.04 | 168.19(0.07) | 168.99(0.17) | 169.31(0.15) | 170.21 | 0.5 | | 3 | 24(2.8) | 45 | [4] | [11] | [10] | 94 | 86 | UT | 0.9 | OpenLong? | | (4) | 8 | 22 | 11 | 14 | 2,94 | 52 | | 38 | Aug/25 | 15 | 168.14 | 170.91 | 168.08(0.05) | 168.71(0.11) | 169.05(-0.01) | 169.43 | 0.3 | | 9 | 21(3.6) | 50 | [3] | [4] | [4] | 76 | 24 | UT | 0.4 | OpenLong? | | (2) | -1 | 8 | 4 | 8 | 1.5,88 | 63 | | 39 | Aug/25 | 14 | 168.14 | 170.91 | 168(0.05) | 168.53(0.12) | 169.07(-0.03) | 169.15 | 0.2 | | 9 | 18(1) | 50 | [3] | [3] | [1] | 64 | 6 | UT | 0.1 | OpenLong | | (2) | -2 | 4 | -6 | 2 | 1.4,79 | 63 | | 40 | Aug/25 | 13 | 168.14 | 170.91 | 167.91(0.03) | 168.32(0.13) | 169.12(0.12) | 169 | 0.2 | | 9 | 17(0.8) | 50 | [2] | [11] | [0] | 62 | 62 | UT | -0.2 | OpenLong | | (2) | 6 | 7 | -14 | 0 | 1.4,77 | 63 | | | | |
| 41 | Aug/25 | 12 | 168.14 | 170.91 | 167.86(0.01) | 168.1(0.11) | 168.91(0.14) | 168.74 | 0.1 | | 9 | 16(0.3) | 40 | [1] | [11] | [-4] | 63 | 78 | CR | -0.2 | HoldShort | | (1) | 7 | -5 | -13 | 1 | 1.2,83 | 63 | | 42 | Aug/25 | 11 | 168.14 | 170.91 | 167.86(0) | 167.91(0.08) | 168.67(0.18) | 168.93 | 0.2 | | 9 | 16(0) | 45 | [0] | [12] | [0] | 81 | 109 | UT | 0.4 | HoldLong | | (1) | 9 | -16 | 21 | 20 | 1.5,93 | 63 | | 43 | Aug/25 | 10 | 168.14 | 170.91 | 167.85(0.03) | 167.78(0.11) | 168.37(0.23) | 169.53 | 0.3 | | 9 | 16(2.1) | 50 | [2] | [16] | [11] | 105 | 132 | UT | 1.6 | HoldLong | | (1) | 12 | 2 | 39 | 20 | 2.3,97 | 63 | | 44 | Aug/25 | 9 | 168.14 | 170.91 | 167.8(0.02) | 167.6(0.1) | 167.98(0.27) | 169.45 | 0.3 | | 9 | 14(1.7) | 50 | [1] | [18] | [26] | 101 | 153 | UT | 2.3 | HoldLong? | | (1) | 14 | 44 | 44 | 20 | 2.6,86 | 63 | | 45 | Aug/24 | 15 | 167.53 | 170.79 | 167.76(-0.03) | 167.44(0.02) | 167.53(0.14) | 167.88 | 0.1 | | 9 | 12(-0.2) | 50 | [-2] | [7] | [7] | 18 | 81 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 20 | 14 | 0.2,63 | 58 | | | | |
| 46 | Aug/24 | 14 | 167.53 | 170.79 | 167.81(-0.12) | 167.41(0.02) | 167.29(0.09) | 167.58 | 0 | | 9 | 12(-8.5) | 25 | [-6] | [4] | [5] | -13 | 148 | UR | 0.5 | SmallShort | | (-2) | 5 | 6 | 18 | 5 | -0.4,47 | 58 | | 47 | Aug/24 | 13 | 167.53 | 170.79 | 168.02(-0.14) | 167.38(-0.04) | 167.14(-0.04) | 167.38 | -0 | | 9 | 21(-5.9) | 5 | [-7] | [-5] | [1] | -30 | 106 | RG | 0.2 | Wait | | (-7) | -2 | -7 | 15 | 7 | -0.6,35 | 58 | | 48 | Aug/24 | 12 | 167.53 | 170.79 | 168.26(-0.13) | 167.38(0) | 167.2(0.01) | 167.62 | 0 | | 9 | 27(-5.1) | 10 | [-7] | [-1] | [3] | -43 | 106 | RG | 0.3 | Wait | | (-7) | 1 | 14 | -14 | 9 | -0.5,20 | 58 | | 49 | Aug/24 | 11 | 167.53 | 170.79 | 168.48(-0.16) | 167.45(-0.04) | 167.19(-0.1) | 167.11 | -0.1 | | 9 | 32(-3.2) | 5 | [-8] | [-8] | [-1] | -68 | 70 | RG | -0.1 | Wait | | (-8) | -5 | 9 | -23 | -7 | -0.9,5 | 58 | | 50 | Aug/24 | 10 | 167.53 | 170.79 | 168.75(-0.16) | 167.52(-0.07) | 167.36(-0.11) | 166.8 | -0.1 | | 9 | 35(-1.4) | -5 | [-8] | [-10] | [-6] | -76 | 28 | RG | -0.3 | Wait | | (-8) | -6 | -1 | -25 | -16 | -1.1,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|