|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $129.4700 One month high (close): $147.2100
AAPL Daily Change: 1.05% Daily StdDev 2.59% AAPL EMA_5_Trend: 0.65% 10Minute StdDev: $1.0321
Latest Price : $146.05(1.05%) | Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 138.92 | 142.12 | 146.42(0.05) | 146.68(0.16) | 147.49(0.08) | 147.45 | 1.7 | | 9 | 21(0.8) | 40 | [2] | [8] | [-3] | 70 | 42 | CR | -0 | HoldShort | | (2) | 3 | -9 | -3 | 4 | 1,95 | 67 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.68(hourly_sma_10 -0.52%) 146.42(hourly_sma_20 -0.7%) 142.12(daily_ema_10 -3.61%) 138.92(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 138.92 | 142.12 | 146.35(0.05) | 146.44(0.2) | 147.37(0.39) | 147.77 | 1.8 | | 9 | 20(1) | 50 | [2] | [21] | [4] | 87 | 148 | UT | 0.4 | HoldLong | | (2) | 15 | -3 | 20 | 20 | 1.5,99 | 67 | | 3 | Jul/12 | 12 | 138.92 | 142.12 | 146.28(0.06) | 146.15(0.22) | 146.8(0.26) | 147.88 | 1.8 | | 9 | 19(1.5) | 50 | [2] | [16] | [9] | 85 | 115 | UT | 1.2 | OpenLong | | (2) | 10 | 8 | 19 | 20 | 1.7,92 | 67 | | 4 | Jul/12 | 11 | 138.92 | 142.12 | 146.19(0.07) | 145.83(0.03) | 146.42(0.21) | 147.59 | 1.8 | | 9 | 17(1.3) | 50 | [3] | [11] | [22] | 78 | 82 | UT | 1.4 | OpenLong | | (2) | 8 | 25 | 42 | 20 | 1.6,88 | 67 | | 5 | Jul/12 | 10 | 138.92 | 142.12 | 146.09(0.04) | 145.79(-0.05) | 146.12(0.16) | 146.68 | 1.6 | | 9 | 16(-0.3) | 50 | [2] | [7] | [3] | 26 | 42 | UT | 0.7 | OpenLong | | (1) | 6 | -9 | 12 | 20 | 0.7,58 | 67 | | | | |
| 6 | Jul/12 | 9 | 138.92 | 142.12 | 146.03(0.05) | 145.86(0.04) | 145.88(0.25) | 147.01 | 1.6 | | 9 | 16(0.7) | 50 | [2] | [12] | [25] | 28 | 83 | UT | 1.4 | OpenLong? | | (2) | 10 | 59 | 11 | 20 | 1.2,48 | 67 | | 7 | Jul/11 | 15 | 138.44 | 141.64 | 145.95(0.01) | 145.8(-0.1) | 145.88(0) | 144.88 | 1.3 | | 7 | 16(-0.5) | 30 | [0] | [-1] | [-12] | -47 | -80 | DR | -0.8 | OpenShort? | | (-1) | 0 | -28 | -3 | -20 | -1.4,38 | 71 | | 8 | Jul/11 | 14 | 138.44 | 141.64 | 145.94(0.08) | 145.95(-0.08) | 145.51(0.19) | 145.9 | 1.5 | | 7 | 16(-3.4) | 50 | [3] | [7] | [1] | -9 | -33 | UT | 0.5 | OpenLong | | (2) | 7 | -8 | 12 | 14 | -0.1,44 | 71 | | 9 | Jul/11 | 13 | 138.44 | 141.64 | 145.82(0.12) | 146.06(-0.04) | 145.23(-0.16) | 146.19 | 1.6 | | 7 | 20(-4) | 50 | [5] | [-5] | [10] | -5 | -126 | RG | 1 | SmallShort | | (4) | -6 | 23 | 6 | 12 | 0.4,35 | 71 | | 10 | Jul/11 | 12 | 138.44 | 141.64 | 145.65(0.1) | 146.12(-0.03) | 145.47(-0.26) | 145.34 | 1.4 | | 7 | 24(-4.4) | 40 | [4] | [-9] | [-4] | -39 | -181 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -16 | -20 | -0.3,19 | 71 | | | | |
| 11 | Jul/11 | 11 | 138.44 | 141.64 | 145.5(0.12) | 146.17(-0.06) | 145.85(-0.15) | 145.2 | 1.4 | | 7 | 28(-4.6) | 50 | [5] | [-5] | [-6] | -45 | -173 | DR | -0.5 | OpenShort | | (4) | -6 | 9 | -40 | -20 | -0.2,10 | 71 | | 12 | Jul/11 | 10 | 138.44 | 141.64 | 145.33(0.1) | 146.26(-0.12) | 146.07(-0.26) | 144.86 | 1.3 | | 7 | 33(-4.1) | 35 | [4] | [-10] | [-7] | -22 | -191 | DR | -0.8 | OpenShort | | (4) | -10 | 7 | -32 | -20 | -0.3,36 | 71 | | 13 | Jul/11 | 9 | 138.44 | 141.64 | 145.18(0.08) | 146.44(-0.07) | 146.45(-0.31) | 144.62 | 1.3 | | 7 | 37(-1.7) | 0 | [3] | [-12] | [-33] | 10 | -193 | DR | -1 | OpenShort? | | (5) | -12 | -73 | -18 | -20 | -0.3,67 | 71 | | 14 | Jul/8 | 15 | 138.28 | 141.26 | 145.07(0.18) | 146.54(0.11) | 146.9(0.09) | 147.33 | 2 | | 7 | 38(-2.4) | 50 | [7] | [9] | [3] | 75 | 9 | UT | 0.2 | HoldLong? | | (7) | 4 | 3 | 2 | 15 | 1.2,95 | 78 | | 15 | Jul/8 | 14 | 138.28 | 141.26 | 144.81(0.21) | 146.38(0.14) | 146.77(0.22) | 147.21 | 1.9 | | 7 | 41(-1.5) | 50 | [8] | [15] | [8] | 73 | 19 | UT | 0.2 | OpenLong | | (8) | 9 | 22 | -4 | 9 | 1.3,90 | 78 | | | | |
| 16 | Jul/8 | 13 | 138.28 | 141.26 | 144.5(0.19) | 146.18(0.05) | 146.45(-0.02) | 146.39 | 1.8 | | 7 | 42(-2.9) | 50 | [7] | [4] | [-1] | 64 | -58 | CR | -0 | HoldShort | | (8) | -1 | 1 | -6 | -1 | 1,89 | 78 | | 17 | Jul/8 | 12 | 138.28 | 141.26 | 144.22(0.24) | 146.11(0.12) | 146.48(0.03) | 146.35 | 1.7 | | 7 | 45(-3.4) | 50 | [9] | [8] | [-9] | 69 | -73 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | -2 | -12 | 1,94 | 78 | | 18 | Jul/8 | 11 | 138.28 | 141.26 | 143.88(0.26) | 145.94(0.25) | 146.44(0.16) | 147.17 | 1.9 | | 7 | 49(-1.3) | 50 | [10] | [16] | [5] | 85 | 17 | UT | 0.3 | HoldLong | | (11) | 6 | 13 | 0 | 7 | 1.5,97 | 78 | | 19 | Jul/8 | 10 | 138.28 | 141.26 | 143.5(0.27) | 145.57(0.25) | 146.2(0.12) | 146.7 | 1.8 | | 7 | 50(-2.1) | 50 | [10] | [14] | [8] | 82 | -14 | UT | 0.2 | HoldLong | | (11) | 5 | 25 | -2 | -4 | 1.4,97 | 78 | | 20 | Jul/8 | 9 | 138.28 | 141.26 | 143.11(0.25) | 145.2(0.25) | 146.02(0.08) | 145.79 | 1.6 | | 7 | 52(-2) | 50 | [10] | [12] | [-7] | 75 | -31 | CR | -0.1 | HoldShort? | | (10) | 3 | -13 | -5 | -17 | 1.1,97 | 78 | | | | |
| 21 | Jul/7 | 15 | 138.21 | 140.31 | 142.75(0.3) | 144.84(0.31) | 145.91(0.11) | 146.28 | 1.9 | | 5 | 54(-7.3) | 50 | [12] | [15] | [0] | 85 | -14 | UT | 0.1 | HoldLong? | | (11) | 4 | 1 | -2 | 4 | 1.4,100 | 64 | | 22 | Jul/7 | 14 | 138.21 | 140.31 | 142.32(0.28) | 144.39(0.33) | 145.75(0.22) | 146.24 | 1.9 | | 5 | 61(0.9) | 50 | [11] | [20] | [4] | 88 | 62 | UT | 0.2 | HoldLong | | (13) | 9 | 8 | -1 | 17 | 1.5,100 | 64 | | 23 | Jul/7 | 13 | 138.21 | 140.31 | 141.92(0.28) | 143.91(0.22) | 145.43(0.33) | 145.96 | 1.8 | | 5 | 60(0.8) | 50 | [11] | [22] | [6] | 89 | 89 | UT | 0.2 | HoldLong | | (11) | 13 | 6 | -3 | 20 | 1.6,99 | 64 | | 24 | Jul/7 | 12 | 138.21 | 140.31 | 141.52(0.3) | 143.59(0.25) | 144.95(0.4) | 145.72 | 1.8 | | 5 | 60(0.3) | 50 | [12] | [25] | [8] | 92 | 107 | UT | 0.3 | HoldLong | | (12) | 15 | 11 | -2 | 20 | 1.7,99 | 64 | | 25 | Jul/7 | 11 | 138.21 | 140.31 | 141.09(0.31) | 143.23(0.29) | 144.37(0.42) | 145.32 | 1.7 | | 5 | 59(0.5) | 50 | [12] | [27] | [2] | 92 | 102 | UT | 0.4 | HoldLong | | (12) | 16 | -5 | 1 | 20 | 1.7,99 | 64 | | | | |
| 26 | Jul/7 | 10 | 138.21 | 140.31 | 140.66(0.33) | 142.82(0.37) | 143.77(0.55) | 145.5 | 1.7 | | 5 | 59(3.3) | 50 | [13] | [34] | [13] | 98 | 154 | UT | 0.7 | OpenLong | | (13) | 21 | 21 | 5 | 20 | 1.9,100 | 64 | | 27 | Jul/7 | 9 | 138.21 | 140.31 | 140.2(0.28) | 142.3(0.32) | 142.98(0.39) | 144.74 | 1.5 | | 5 | 55(1.4) | 50 | [11] | [26] | [17] | 98 | 142 | UT | 0.7 | OpenLong? | | (12) | 15 | 35 | 8 | 20 | 1.9,100 | 64 | | 28 | Jul/6 | 15 | 138.24 | 139.23 | 139.81(0.24) | 141.84(0.3) | 142.43(0.16) | 143.47 | 1.2 | | 2 | 54(5) | 50 | [9] | [15] | [8] | 88 | 67 | UT | 0.5 | OpenLong? | | (11) | 6 | 17 | 5 | 20 | 1.6,98 | 64 | | 29 | Jul/6 | 14 | 138.24 | 139.23 | 139.48(0.23) | 141.41(0.28) | 142.2(0.08) | 142.85 | 1 | | 2 | 49(0.9) | 50 | [9] | [12] | [6] | 83 | 37 | UT | 0.3 | HoldLong | | (9) | 3 | 16 | 2 | 8 | 1.6,93 | 64 | | 30 | Jul/6 | 13 | 138.24 | 139.23 | 139.16(0.18) | 141.02(0.26) | 142.09(0.16) | 142.29 | 0.9 | | 2 | 48(1.9) | 40 | [7] | [14] | [4] | 74 | 82 | UT | 0.1 | OpenLong | | (9) | 6 | 13 | -10 | 10 | 1.5,86 | 64 | | | | |
| 31 | Jul/6 | 12 | 138.24 | 139.23 | 138.91(0.16) | 140.66(0.29) | 141.87(0.17) | 141.82 | 0.8 | | 2 | 46(2.1) | 35 | [6] | [15] | [1] | 73 | 95 | UT | -0 | OpenLong | | (7) | 7 | 9 | -12 | -6 | 1.4,88 | 64 | | 32 | Jul/6 | 11 | 138.24 | 139.23 | 138.69(0.14) | 140.25(0.22) | 141.63(0.25) | 141.49 | 0.7 | | 2 | 44(1.9) | 15 | [5] | [17] | [-11] | 78 | 125 | CR | -0.1 | OpenShort | | (6) | 10 | -33 | -9 | 15 | 1.4,93 | 64 | | 33 | Jul/6 | 10 | 138.24 | 139.23 | 138.5(0.24) | 139.94(0.34) | 141.28(0.46) | 142.68 | 1 | | 2 | 42(4.8) | 50 | [9] | [28] | [10] | 105 | 177 | UT | 0.7 | HoldLong | | (8) | 18 | 14 | -1 | 20 | 2.2,100 | 64 | | 34 | Jul/6 | 9 | 138.24 | 139.23 | 138.17(0.27) | 139.47(0.37) | 140.63(0.49) | 142.18 | 0.9 | | 2 | 37(3) | 50 | [11] | [30] | [15] | 110 | 144 | UT | 0.9 | HoldLong? | | (9) | 19 | 29 | 5 | 20 | 2.4,100 | 64 | | 35 | Jul/5 | 15 | 138.36 | 138.58 | 137.8(0.19) | 138.95(0.32) | 139.94(0.35) | 141.15 | 0.6 | | 1 | 34(7) | 50 | [7] | [23] | [9] | 105 | 140 | UT | 0.8 | HoldLong? | | (10) | 14 | 14 | 5 | 20 | 2.2,100 | 64 | | | | |
| 36 | Jul/5 | 14 | 138.36 | 138.58 | 137.54(0.04) | 138.5(0.29) | 139.45(0.43) | 140.64 | 0.5 | | 1 | 27(2.4) | 35 | [2] | [24] | [15] | 108 | 295 | UT | 0.9 | HoldLong | | (7) | 17 | 28 | 12 | 20 | 2.3,100 | 64 | | 37 | Jul/5 | 13 | 138.36 | 138.58 | 137.54(0) | 138.1(0.22) | 138.85(0.17) | 139.66 | 0.3 | | 1 | 25(-0.1) | 15 | [0] | [13] | [6] | 95 | 203 | UR | 0.7 | SmallShort | | (0) | 7 | 6 | 11 | 20 | 1.8,100 | 64 | | 38 | Jul/5 | 12 | 138.36 | 138.58 | 137.48(0.02) | 137.79(0.19) | 138.62(0.25) | 139.47 | 0.2 | | 1 | 25(0.9) | 35 | [1] | [15] | [14] | 90 | 180 | UT | 0.7 | HoldLong | | (0) | 10 | 19 | 21 | 20 | 1.6,100 | 64 | | 39 | Jul/5 | 11 | 138.36 | 138.58 | 137.45(-0.01) | 137.53(0.16) | 138.27(0.23) | 138.82 | 0.1 | | 1 | 24(-0.7) | 10 | [-0] | [14] | [5] | 71 | 165 | UR | 0.5 | SmallShort | | (-0) | 9 | 3 | 12 | 20 | 1.1,93 | 64 | | 40 | Jul/5 | 10 | 138.36 | 138.58 | 137.47(-0.04) | 137.31(0.13) | 137.95(0.33) | 138.72 | 0.1 | | 1 | 25(-1.6) | 25 | [-2] | [17] | [17] | 61 | 211 | UR | 0.6 | SmallShort | | (-0) | 13 | 31 | 18 | 20 | 1,86 | 64 | | | | |
| 41 | Jul/5 | 9 | 138.36 | 138.58 | 137.52(-0.09) | 137.31(0) | 137.5(0.12) | 137.65 | -0.1 | | 1 | 27(-1.9) | -10 | [-4] | [6] | [-2] | 27 | 128 | RG | 0.1 | Wait? | | (-4) | 5 | -21 | 16 | 20 | 0.1,74 | 64 | | 42 | Jul/1 | 15 | 138.51 | 137.65 | 137.64(0.01) | 137.13(0.06) | 137.33(0.28) | 138.37 | -0 | | -3 | 28(2.1) | 15 | [0] | [13] | [11] | 34 | 108 | UT | 0.7 | OpenLong? | | (-2) | 11 | 12 | 22 | 20 | 0.5,71 | 52 | | 43 | Jul/1 | 14 | 138.51 | 137.65 | 137.62(0.01) | 137.05(0.13) | 136.94(0.12) | 137.95 | -0.1 | | -3 | 26(0) | 15 | [0] | [9] | [12] | 7 | 40 | UT | 0.7 | OpenLong | | (0) | 5 | 26 | 13 | 20 | 0.2,52 | 52 | | 44 | Jul/1 | 13 | 138.51 | 137.65 | 137.6(-0.04) | 136.87(0.15) | 136.78(0.09) | 137.06 | -0.3 | | -3 | 26(0) | -15 | [-2] | [7] | [2] | -20 | 23 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 6 | -20 | -0.4,40 | 52 | | 45 | Jul/1 | 12 | 138.51 | 137.65 | 137.66(-0.08) | 136.66(0.05) | 136.66(-0.08) | 136.7 | -0.3 | | -3 | 26(0) | -25 | [-3] | [-2] | [-0] | -33 | -12 | DT | 0 | OpenShort | | (-2) | -3 | 3 | -3 | -10 | -0.7,35 | 52 | | | | |
| 46 | Jul/1 | 11 | 138.51 | 137.65 | 137.77(-0.09) | 136.59(-0.2) | 136.77(-0.12) | 136.61 | -0.4 | | -3 | 26(0) | -20 | [-4] | [-8] | [5] | -32 | -22 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 2 | 20 | -0.8,38 | 52 | | 47 | Jul/1 | 10 | 138.51 | 137.65 | 137.89(-0.12) | 136.86(-0.2) | 136.93(-0.09) | 136.44 | -0.4 | | -3 | 26(-0.9) | -45 | [-5] | [-7] | [-6] | -39 | -15 | DT | -0.3 | OpenShort | | (-4) | -4 | -21 | -6 | 20 | -1,36 | 52 | | 48 | Jul/1 | 9 | 138.51 | 137.65 | 138.05(-0.17) | 137.13(-0.17) | 137.06(0.06) | 137.16 | -0.3 | | -3 | 27(-2.2) | -40 | [-7] | [-1] | [8] | -24 | 121 | DP | 0.1 | OpenShort? | | (-4) | 2 | 22 | -8 | 20 | -0.6,41 | 52 | | 49 | Jun/30 | 15 | 139.06 | 136.81 | 138.28(-0.24) | 137.37(-0.2) | 136.98(0.22) | 136.42 | -0.4 | | -7 | 29(-1) | -50 | [-9] | [2] | [-10] | -37 | 159 | RG | -0.4 | Wait? | | (-7) | 9 | -22 | -12 | -8 | -1.2,43 | 42 | | 50 | Jun/30 | 14 | 139.06 | 136.81 | 138.61(-0.14) | 137.65(-0.18) | 136.68(0.21) | 137.19 | -0.3 | | -7 | 30(-1.3) | -50 | [-6] | [3] | [-2] | -20 | 91 | RG | 0.3 | Wait | | (-9) | 8 | -8 | -7 | 16 | -0.8,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|