|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $85.7500 One month high (close): $95.9200
AAPL Daily Change: -0.46% Daily StdDev 1.76% AAPL EMA_5_Trend: 0.43% 10Minute StdDev: $6.3264
Latest Price : $95.48(-0.46%) | Wed. Jul 15, 2020($4.6) Tue. Jul 14, 2020($6.6) Mon. Jul 13, 2020($7) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($2.1) Wed. Jul 8, 2020($1.8) Tue. Jul 7, 2020($2.1) Mon. Jul 6, 2020($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 91.21 | 93.4 | 385.48(0.21) | 389.02(0.37) | 396.18(0.63) | 395.55 | 103.2 | | 17 | 215(11.3) | 50 | [12] | [52] | [-6] | 82 | 184 | CR | -0.1 | OpenShort | | (8) | 36 | -17 | -17 | 20 | 1.6,92 | 67 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.51%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.02(hourly_sma_10 -1.65%) 385.48(hourly_sma_20 -2.55%) 93.4(daily_ema_10 -76.39%) 91.21(daily_ema_20 -76.94%)
Resistance Levels:
|
| | | 2 | Jul/13 | 12 | 91.21 | 93.4 | 384.66(0.23) | 387.57(0.43) | 393.72(0.8) | 397.31 | 103.8 | | 17 | 203(22.6) | 50 | [13] | [64] | [1] | 101 | 287 | TP | 0.6 | OpenShort | | (10) | 46 | -13 | -10 | 20 | 2.1,98 | 67 | | 3 | Jul/13 | 11 | 91.21 | 93.4 | 383.76(0.25) | 385.91(0.42) | 390.61(0.89) | 398.61 | 104.2 | | 17 | 181(37.6) | 50 | [14] | [69] | [19] | 120 | 349 | UT | 1.5 | HoldLong | | (11) | 51 | 13 | 21 | 20 | 2.8,100 | 67 | | 4 | Jul/13 | 10 | 91.21 | 93.4 | 382.82(0.24) | 384.29(0.39) | 387.17(0.83) | 397.29 | 103.8 | | 17 | 143(51.5) | 50 | [14] | [65] | [36] | 134 | 334 | UT | 2.4 | HoldLong | | (9) | 47 | 52 | 41 | 20 | 3.4,99 | 67 | | 5 | Jul/13 | 9 | 91.21 | 93.4 | 381.89(0.16) | 382.81(0.25) | 383.99(0.55) | 392.12 | 102 | | 17 | 92(41.9) | 50 | [9] | [44] | [46] | 131 | 237 | UT | 3 | HoldLong? | | (7) | 31 | 91 | 39 | 20 | 3.8,86 | 67 | | | | |
| 6 | Jul/10 | 15 | 90.68 | 92.72 | 381.26(0.05) | 381.86(0.02) | 381.87(0.12) | 383.27 | 95.3 | | 17 | 50(-12.7) | 50 | [3] | [10] | [9] | 56 | 22 | UT | 1 | OpenLong? | | (2) | 7 | 15 | 14 | 20 | 1.4,71 | 73 | | 7 | Jul/10 | 14 | 90.68 | 92.72 | 381.06(0.09) | 381.79(0.03) | 381.43(0.06) | 381.77 | 94.8 | | 17 | 62(-9.8) | 50 | [5] | [8] | [1] | 11 | -89 | UT | 0.2 | OpenLong | | (2) | 3 | 4 | -0 | -7 | 0.4,51 | 73 | | 8 | Jul/10 | 13 | 90.68 | 92.72 | 380.71(0.08) | 381.67(-0.05) | 381.21(-0.05) | 381.4 | 94.7 | | 17 | 72(-5.3) | 50 | [5] | [-1] | [0] | 13 | -112 | RG | 0.1 | Wait | | (4) | -3 | 0 | -3 | 6 | 0.3,55 | 73 | | 9 | Jul/10 | 12 | 90.68 | 92.72 | 380.41(0.07) | 381.86(-0.05) | 381.42(-0.06) | 381.39 | 94.7 | | 17 | 77(-3.9) | 50 | [4] | [-1] | [-1] | 14 | -94 | DR | -0 | OpenShort | | (3) | -3 | -2 | -6 | 2 | 0.4,54 | 73 | | 10 | Jul/10 | 11 | 90.68 | 92.72 | 380.16(0.07) | 382.06(0.03) | 381.63(-0.06) | 381.53 | 94.7 | | 17 | 81(-0.3) | 50 | [4] | [1] | [-3] | 12 | -85 | CR | -0 | HoldShort | | (3) | -3 | 5 | -18 | -15 | 0.5,49 | 73 | | | | |
| 11 | Jul/10 | 10 | 90.68 | 92.72 | 379.9(0.04) | 381.94(0.05) | 381.85(-0.08) | 381.05 | 94.6 | | 17 | 82(-1) | 45 | [2] | [-0] | [-3] | 23 | -56 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -15 | -20 | 0.5,60 | 73 | | 12 | Jul/10 | 9 | 90.68 | 92.72 | 379.74(0.04) | 381.75(0.03) | 382.15(0.01) | 380.67 | 94.5 | | 17 | 83(-2.9) | 40 | [2] | [4] | [-10] | 33 | -36 | CR | -0.6 | HoldShort? | | (2) | 1 | -18 | -11 | -20 | 0.4,73 | 73 | | 13 | Jul/9 | 15 | 90.09 | 92.22 | 379.58(0.08) | 381.62(0.07) | 382.13(-0.05) | 382.44 | 93.7 | | 15 | 86(-5.1) | 50 | [5] | [3] | [-0] | 65 | -52 | UT | 0.1 | OpenLong? | | (3) | -3 | -0 | -2 | 0 | 1.1,87 | 70 | | 14 | Jul/9 | 14 | 90.09 | 92.22 | 379.27(0.12) | 381.34(0.1) | 382.31(-0.05) | 382.48 | 93.7 | | 15 | 91(-5.5) | 50 | [7] | [4] | [-0] | 68 | -110 | UT | 0.1 | OpenLong | | (4) | -3 | -2 | 2 | 1 | 1.1,90 | 70 | | 15 | Jul/9 | 13 | 90.09 | 92.22 | 378.82(0.13) | 380.97(0.08) | 382.48(0.12) | 382.62 | 93.8 | | 15 | 96(-0.5) | 50 | [7] | [13] | [-1] | 66 | -42 | CR | 0 | HoldShort | | (5) | 7 | 1 | -11 | 12 | 1.3,83 | 70 | | | | |
| 16 | Jul/9 | 12 | 90.09 | 92.22 | 378.33(0.11) | 380.67(0.09) | 382.03(0.18) | 382.55 | 93.7 | | 15 | 97(1.8) | 50 | [6] | [17] | [6] | 71 | 16 | UT | 0.2 | OpenLong | | (5) | 10 | 21 | -12 | 16 | 1.4,86 | 70 | | 17 | Jul/9 | 11 | 90.09 | 92.22 | 377.9(0.09) | 380.33(0.15) | 381.35(0.06) | 380.55 | 93.1 | | 15 | 95(0.6) | 40 | [5] | [11] | [-13] | 62 | -39 | CR | -0.3 | HoldShort | | (4) | 3 | -29 | -6 | -20 | 0.9,89 | 70 | | 18 | Jul/9 | 10 | 90.09 | 92.22 | 377.57(0.11) | 379.76(0.21) | 381.11(0.19) | 383.33 | 94 | | 15 | 94(6.2) | 50 | [6] | [21] | [3] | 100 | 61 | TP | 0.8 | OpenShort | | (5) | 11 | -0 | 10 | 20 | 2,100 | 70 | | 19 | Jul/9 | 9 | 90.09 | 92.22 | 377.16(0.13) | 378.97(0.19) | 380.37(0.24) | 383.36 | 94 | | 15 | 88(6.7) | 50 | [7] | [23] | [16] | 106 | 61 | UT | 1.1 | HoldLong? | | (5) | 14 | 32 | 12 | 20 | 2.3,98 | 70 | | 20 | Jul/8 | 15 | 89.69 | 91.63 | 376.66(0.11) | 378.25(0.1) | 379.46(0.04) | 380.33 | 102.3 | | 15 | 81(-31.9) | 50 | [6] | [9] | [6] | 81 | -42 | UT | 0.3 | HoldLong? | | (4) | 2 | 12 | 2 | 15 | 1.4,96 | 70 | | | | |
| 21 | Jul/8 | 14 | 89.69 | 91.63 | 376.25(0.17) | 377.86(0.03) | 379.46(-0) | 379.15 | 101.9 | | 15 | 113(-15.2) | 50 | [10] | [5] | [0] | 69 | -164 | UT | -0 | OpenLong | | (4) | -0 | -2 | -2 | 18 | 0.9,96 | 70 | | 22 | Jul/8 | 13 | 89.69 | 91.63 | 375.6(0.17) | 377.74(0.05) | 379.31(0.24) | 379.38 | 102 | | 15 | 128(-9.7) | 50 | [10] | [19] | [0] | 70 | -57 | UT | 0 | OpenLong | | (8) | 14 | -2 | -2 | 18 | 1,95 | 70 | | 23 | Jul/8 | 12 | 89.69 | 91.63 | 374.97(0.17) | 377.55(0.09) | 378.41(0.22) | 379.62 | 102.1 | | 15 | 138(-3.8) | 50 | [10] | [19] | [5] | 76 | -45 | UT | 0.3 | HoldLong | | (7) | 12 | 8 | 1 | 19 | 1.2,96 | 70 | | 24 | Jul/8 | 11 | 89.69 | 91.63 | 374.33(0.15) | 377.21(0.14) | 377.56(0.14) | 378.83 | 101.8 | | 15 | 142(-4.9) | 50 | [9] | [16] | [-0] | 74 | -45 | UT | 0.3 | OpenLong | | (7) | 8 | -7 | 13 | -0 | 1.1,96 | 70 | | 25 | Jul/8 | 10 | 89.69 | 91.63 | 373.77(0.17) | 376.67(0.18) | 377.04(0.17) | 379.56 | 102.1 | | 15 | 147(2.2) | 50 | [10] | [19] | [4] | 76 | -33 | UT | 0.6 | OpenLong | | (7) | 10 | 4 | 8 | 15 | 1.4,91 | 70 | | | | |
| 26 | Jul/8 | 9 | 89.69 | 91.63 | 373.12(0.15) | 376(0.14) | 376.4(0.06) | 379.16 | 101.9 | | 15 | 145(7) | 50 | [9] | [12] | [18] | 72 | -36 | UT | 0.7 | OpenLong? | | (7) | 3 | 45 | 2 | 20 | 1.5,84 | 70 | | 27 | Jul/7 | 15 | 89.21 | 91.21 | 372.54(0.07) | 375.46(0.02) | 376.17(-0.14) | 374.86 | 109.4 | | 15 | 138(-22.4) | 35 | [4] | [-4] | [-5] | 35 | -92 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -13 | -14 | 0.6,70 | 66 | | 28 | Jul/7 | 14 | 89.21 | 91.21 | 372.28(0.14) | 375.39(0.01) | 376.69(-0.04) | 375.39 | 109.6 | | 15 | 160(-5.3) | 50 | [8] | [2] | [-6] | 51 | -136 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -14 | -2 | 0.7,83 | 66 | | 29 | Jul/7 | 13 | 89.21 | 91.21 | 371.76(0.15) | 375.36(0.08) | 376.85(0.15) | 376.24 | 110 | | 15 | 165(0) | 50 | [8] | [15] | [-2] | 65 | -40 | CR | -0.1 | HoldShort | | (6) | 8 | -1 | -9 | 2 | 1,90 | 66 | | 30 | Jul/7 | 12 | 89.21 | 91.21 | 371.22(0.14) | 375.07(0.11) | 376.29(0.19) | 376.36 | 110 | | 15 | 165(2.8) | 50 | [8] | [18] | [-6] | 75 | 8 | CR | 0 | HoldShort | | (6) | 11 | -17 | -2 | -1 | 1.2,95 | 66 | | | | |
| 31 | Jul/7 | 11 | 89.21 | 91.21 | 370.71(0.16) | 374.65(0.32) | 375.59(0.22) | 377.99 | 110.6 | | 15 | 163(10.7) | 50 | [9] | [26] | [3] | 93 | 50 | UT | 0.6 | OpenLong | | (7) | 12 | 6 | 9 | -3 | 1.7,100 | 66 | | 32 | Jul/7 | 10 | 89.21 | 91.21 | 370.14(0.15) | 373.46(0.29) | 374.76(0.18) | 377.48 | 110.4 | | 15 | 152(11.3) | 50 | [8] | [22] | [7] | 93 | 50 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 9 | 14 | 1.9,95 | 66 | | 33 | Jul/7 | 9 | 89.21 | 91.21 | 369.6(0.14) | 372.39(0.25) | 374.08(0.06) | 376.2 | 110 | | 15 | 141(10.4) | 50 | [8] | [14] | [11] | 82 | -0 | UT | 0.6 | OpenLong? | | (6) | 3 | 29 | -0 | 19 | 1.8,87 | 66 | | 34 | Jul/6 | 15 | 88.72 | 90.86 | 369.1(0.1) | 371.46(0.16) | 374.08(0) | 373.44 | 105.1 | | 17 | 130(4.1) | 50 | [6] | [9] | [1] | 66 | -22 | UT | -0.1 | OpenLong? | | (4) | 0 | 6 | -10 | 3 | 1.3,83 | 72 | | 35 | Jul/6 | 14 | 88.72 | 90.86 | 368.74(0.13) | 370.86(0.17) | 373.85(0.04) | 372.87 | 104.9 | | 17 | 126(-3.2) | 50 | [7] | [11] | [-6] | 65 | -63 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -16 | 2 | 1.2,85 | 72 | | | | |
| 36 | Jul/6 | 13 | 88.72 | 90.86 | 368.28(0.16) | 370.24(0.17) | 373.7(0.41) | 373.81 | 105.2 | | 17 | 129(3.4) | 50 | [9] | [33] | [1] | 83 | 69 | UT | 0 | OpenLong | | (6) | 23 | -3 | -4 | 20 | 1.6,93 | 72 | | 37 | Jul/6 | 12 | 88.72 | 90.86 | 367.71(0.15) | 369.62(0.12) | 372.17(0.4) | 374.09 | 105.3 | | 17 | 126(10.6) | 50 | [8] | [30] | [2] | 95 | 99 | UT | 0.6 | OpenLong | | (7) | 22 | -10 | 3 | 20 | 1.9,97 | 72 | | 38 | Jul/6 | 11 | 88.72 | 90.86 | 367.15(0.14) | 369.17(0.27) | 370.7(0.44) | 375.08 | 105.7 | | 17 | 115(20.4) | 50 | [8] | [37] | [16] | 113 | 177 | UT | 1.4 | HoldLong | | (7) | 25 | 17 | 36 | 20 | 2.5,100 | 72 | | 39 | Jul/6 | 10 | 88.72 | 90.86 | 366.62(0.11) | 368.16(0.22) | 369.07(0.33) | 373.42 | 105.1 | | 17 | 95(17.3) | 50 | [6] | [29] | [13] | 95 | 152 | UT | 1.7 | OpenLong | | (5) | 18 | 14 | 24 | 20 | 2.6,80 | 72 | | 40 | Jul/6 | 9 | 88.72 | 90.86 | 366.21(0.11) | 367.37(0.16) | 367.87(0.3) | 372.12 | 104.6 | | 17 | 78(12.6) | 50 | [6] | [25] | [29] | 87 | 112 | UT | 2 | OpenLong? | | (4) | 17 | 65 | 18 | 20 | 2.8,67 | 72 | | | | |
| 41 | Jul/2 | 15 | 88.2 | 90.25 | 365.82(0.05) | 366.77(-0.01) | 366.78(-0.08) | 366.13 | 89.7 | | 13 | 65(-4.3) | 50 | [3] | [-2] | [-5] | 4 | -89 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | -13 | -8 | 0.2,49 | 71 | | 42 | Jul/2 | 14 | 88.2 | 90.25 | 365.64(0.09) | 366.77(0) | 367.08(-0.15) | 366.76 | 89.9 | | 13 | 69(-7) | 50 | [4] | [-4] | [-2] | 24 | -128 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -8 | -2 | 0.5,61 | 71 | | 43 | Jul/2 | 13 | 88.2 | 90.25 | 365.3(0.09) | 366.81(0.02) | 367.65(0.11) | 366.9 | 89.9 | | 13 | 76(-3.8) | 50 | [4] | [9] | [-4] | 32 | -39 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -10 | -2 | 0.7,64 | 71 | | 44 | Jul/2 | 12 | 88.2 | 90.25 | 364.97(0.09) | 366.73(0.03) | 367.25(0.11) | 367.46 | 90.1 | | 13 | 80(-1.3) | 50 | [4] | [9] | [1] | 42 | -9 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -14 | 6 | 1,67 | 71 | | 45 | Jul/2 | 11 | 88.2 | 90.25 | 364.65(0.08) | 366.61(0.08) | 366.86(0.02) | 366.64 | 89.8 | | 13 | 81(-6.1) | 45 | [4] | [6] | [-5] | 47 | -44 | CR | -0.1 | HoldShort | | (3) | 1 | -11 | 2 | -16 | 0.8,77 | 71 | | | | |
| 46 | Jul/2 | 10 | 88.2 | 90.25 | 364.37(0.12) | 366.32(0.14) | 366.77(0.06) | 367.64 | 90.1 | | 13 | 87(-8.3) | 50 | [6] | [10] | [-7] | 62 | -42 | CR | 0.3 | HoldShort | | (4) | 3 | -21 | 1 | -4 | 1.2,82 | 71 | | 47 | Jul/2 | 9 | 88.2 | 90.25 | 363.95(0.17) | 365.79(0.18) | 366.54(0.16) | 369.62 | 90.8 | | 13 | 96(-11.2) | 50 | [8] | [16] | [20] | 83 | -3 | UT | 1 | HoldLong? | | (6) | 8 | 51 | 4 | 20 | 1.9,85 | 71 | | 48 | Jul/1 | 15 | 87.7 | 89.96 | 363.33(0.15) | 365.12(0.01) | 365.97(-0.07) | 364.91 | 84.3 | | 14 | 107(-3) | 50 | [7] | [0] | [-1] | 40 | -168 | DR | -0.3 | OpenShort? | | (4) | -3 | -6 | 13 | -7 | 0.5,77 | 72 | | 49 | Jul/1 | 14 | 87.7 | 89.96 | 362.78(0.14) | 365.08(0.01) | 366.21(-0.04) | 365.49 | 84.4 | | 14 | 110(-3.9) | 50 | [7] | [2] | [1] | 58 | -115 | UT | -0.2 | OpenLong | | (7) | -2 | -7 | 19 | 5 | 0.7,90 | 72 | | 50 | Jul/1 | 13 | 87.7 | 89.96 | 362.29(0.13) | 365.05(0.05) | 366.36(0.14) | 366.19 | 84.6 | | 14 | 114(2.1) | 50 | [6] | [11] | [4] | 71 | -7 | UT | -0 | OpenLong | | (6) | 7 | -3 | 24 | 11 | 1,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|