|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $75.6900
AAPL Daily Change: 1.66% Daily StdDev 4.16% AAPL EMA_5_Trend: -1.08% 10Minute StdDev: $6.9663
Latest Price : $61.23(1.66%) | Mon. Apr 6, 2020($7.4) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($3) Wed. Apr 1, 2020($6.8) Tue. Mar 31, 2020($2.8) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 63.29 | 61.26 | 247.74(-0.31) | 241.58(-0.34) | 241.19(-0.07) | 238.67 | 38.2 | | -9 | 155(5.4) | -50 | [-8] | [-9] | [-9] | -74 | -102 | DT | -0.4 | OpenShort | | (-10) | -2 | -25 | -1 | -13 | -1.3,9 | 40 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 63.29(daily_ema_20 -73.48%)
Support Levels:
Resistance Levels: 241.58(weak_hourly_sma_10 1.22%) 247.74(weak_hourly_sma_20 3.8%)
|
| | | 2 | Apr/2 | 13 | 63.29 | 61.26 | 248.52(-0.24) | 242.4(-0.23) | 241.36(0.03) | 240.91 | 38.7 | | -9 | 149(4) | -50 | [-6] | [-4] | [-5] | -65 | -84 | DT | -0.1 | OpenShort | | (-7) | 1 | -19 | 6 | 6 | -1.1,13 | 40 | | 3 | Apr/2 | 12 | 63.29 | 61.26 | 249.12(-0.2) | 242.97(-0.2) | 241.3(0.03) | 242.63 | 39.1 | | -9 | 145(3.1) | -40 | [-5] | [-4] | [6] | -61 | -72 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 12 | 20 | -1,14 | 40 | | 4 | Apr/2 | 11 | 63.29 | 61.26 | 249.63(-0.2) | 243.45(-0.49) | 241.23(-0.09) | 242.18 | 39 | | -9 | 142(4.4) | -40 | [-5] | [-10] | [9] | -70 | -138 | DP | 0.1 | OpenShort | | (-6) | -2 | 7 | 10 | 20 | -1.1,8 | 40 | | 5 | Apr/2 | 10 | 63.29 | 61.26 | 250.14(-0.22) | 244.64(-0.58) | 241.45(-0.22) | 241.54 | 38.8 | | -9 | 138(6.7) | -40 | [-5] | [-14] | [11] | -82 | -189 | DP | 0 | OpenShort | | (-6) | -5 | 22 | 5 | 20 | -1.4,3 | 40 | | | | |
| 6 | Apr/2 | 9 | 63.29 | 61.26 | 250.69(-0.24) | 246.06(-0.65) | 241.98(-0.6) | 239.52 | 38.4 | | -9 | 131(11.9) | -50 | [-6] | [-24] | [-8] | -98 | -367 | DT | -0.4 | OpenShort? | | (-7) | -14 | -12 | 1 | -20 | -1.9,0 | 40 | | 7 | Apr/1 | 15 | 63.85 | 61.26 | 251.3(-0.21) | 247.68(-0.66) | 243.44(-0.49) | 240.61 | 34.1 | | -12 | 119(23.9) | -50 | [-5] | [-23] | [-11] | -100 | -351 | DT | -0.5 | HoldShort? | | (-6) | -12 | -18 | 1 | -20 | -2,0 | 50 | | 8 | Apr/1 | 14 | 63.85 | 61.26 | 251.83(-0.16) | 249.33(-0.69) | 244.64(-0.42) | 242.29 | 34.4 | | -12 | 95(9.2) | -50 | [-4] | [-21] | [-8] | -98 | -331 | DT | -0.5 | OpenShort | | (-5) | -10 | -11 | -1 | -20 | -1.9,0 | 50 | | 9 | Apr/1 | 13 | 63.85 | 61.26 | 252.22(-0.19) | 251.07(-0.65) | 245.67(-0.87) | 243.28 | 34.6 | | -12 | 86(9.2) | -50 | [-5] | [-31] | [-11] | -100 | -372 | DT | -0.5 | HoldShort | | (-4) | -21 | -10 | -4 | -20 | -2,0 | 50 | | 10 | Apr/1 | 12 | 63.85 | 61.26 | 252.71(-0.16) | 252.72(-0.46) | 247.83(-0.93) | 244.23 | 34.8 | | -12 | 77(8.2) | -50 | [-4] | [-30] | [-22] | -103 | -408 | DT | -0.9 | HoldShort | | (-5) | -22 | -28 | -12 | -20 | -2.1,0 | 50 | | | | |
| 11 | Apr/1 | 11 | 63.85 | 61.26 | 253.11(-0.07) | 253.9(-0.29) | 250.15(-0.7) | 246.8 | 35.3 | | -12 | 69(4.6) | -50 | [-2] | [-22] | [-16] | -95 | -344 | DT | -0.9 | OpenShort | | (-3) | -17 | 2 | -33 | -20 | -1.8,0 | 50 | | 12 | Apr/1 | 10 | 63.85 | 61.26 | 253.28(-0.08) | 254.64(-0.25) | 251.92(-0.83) | 246.63 | 35.3 | | -12 | 64(4.8) | -50 | [-2] | [-25] | [-23] | -87 | -377 | DT | -1.6 | OpenShort | | (-2) | -20 | -9 | -40 | -20 | -2,13 | 50 | | 13 | Apr/1 | 9 | 63.85 | 61.26 | 253.49(-0.05) | 255.27(-0.21) | 254.02(-0.95) | 247.44 | 35.4 | | -12 | 59(3.6) | -50 | [-1] | [-27] | [-43] | -67 | -410 | DT | -2.1 | OpenShort? | | (-2) | -23 | -69 | -38 | -20 | -2,33 | 50 | | 14 | Mar/31 | 15 | 64.59 | 61.41 | 253.62(0.08) | 255.8(0.06) | 256.47(-0.44) | 254.03 | 35.5 | | -11 | 56(1.1) | -50 | [2] | [-10] | [-15] | 3 | -153 | DR | -0.8 | OpenShort? | | (2) | -11 | -19 | -24 | -20 | 0.1,50 | 46 | | 15 | Mar/31 | 14 | 64.59 | 61.41 | 253.62(0) | 255.64(0.12) | 257.6(-0.02) | 255.82 | 35.8 | | -11 | 55(0.8) | -50 | [0] | [1] | [-6] | 33 | 96 | CR | -0.6 | HoldShort | | (3) | -1 | 1 | -27 | -20 | 0.8,63 | 46 | | | | |
| 16 | Mar/31 | 13 | 64.59 | 61.41 | 253.4(0.06) | 255.32(0.16) | 257.65(0.12) | 255.69 | 35.8 | | -11 | 54(0.6) | -50 | [1] | [5] | [-11] | 47 | 64 | CR | -0.7 | HoldShort | | (0) | 3 | -15 | -24 | -20 | 0.8,77 | 46 | | 17 | Mar/31 | 12 | 64.59 | 61.41 | 253.26(0.1) | 254.91(0.23) | 257.35(0.32) | 257.13 | 36.1 | | -11 | 53(2.4) | -50 | [2] | [11] | [-8] | 76 | 131 | CR | -0.1 | OpenShort | | (2) | 8 | -26 | -2 | 12 | 1.4,91 | 46 | | 18 | Mar/31 | 11 | 64.59 | 61.41 | 253(0.11) | 254.32(0.37) | 256.52(0.54) | 259.66 | 36.5 | | -11 | 51(8.3) | -30 | [3] | [18] | [9] | 113 | 283 | RG | 1.2 | SmallShort | | (4) | 13 | -1 | 21 | 20 | 2.5,100 | 46 | | 19 | Mar/31 | 10 | 64.59 | 61.41 | 252.72(0.14) | 253.38(0.27) | 255.14(0.57) | 259.71 | 36.5 | | -11 | 42(10.5) | -10 | [3] | [17] | [28] | 120 | 280 | RG | 2 | SmallShort | | (3) | 14 | 38 | 33 | 20 | 3.1,92 | 46 | | 20 | Mar/31 | 9 | 64.59 | 61.41 | 252.36(0.12) | 252.7(0.15) | 253.68(0.27) | 256.05 | 35.9 | | -11 | 32(1.1) | -25 | [3] | [9] | [15] | 82 | 101 | RG | 1.4 | SmallShort? | | (2) | 7 | 19 | 23 | 20 | 2.2,77 | 46 | | | | |
| 21 | Mar/30 | 15 | 64.99 | 61.33 | 252.06(0.11) | 252.32(0.16) | 253(0.21) | 254.19 | 33.3 | | -12 | 31(2.6) | -25 | [3] | [8] | [9] | 51 | 27 | RG | 0.7 | Wait? | | (2) | 5 | 12 | 18 | 18 | 1.3,68 | 43 | | 22 | Mar/30 | 14 | 64.99 | 61.33 | 251.79(-0.01) | 251.93(0.09) | 252.48(0.14) | 253.01 | 33 | | -12 | 28(-1.4) | -50 | [-0] | [5] | [3] | 20 | 92 | UR | 0.3 | SmallShort | | (2) | 3 | 3 | 8 | 11 | 0.8,50 | 43 | | 23 | Mar/30 | 13 | 64.99 | 61.33 | 251.81(-0.03) | 251.71(0.11) | 252.12(0.2) | 252.75 | 33 | | -12 | 30(-2.5) | -50 | [-1] | [6] | [4] | 12 | 112 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 14 | 5 | 0.6,47 | 43 | | 24 | Mar/30 | 12 | 64.99 | 61.33 | 251.9(-0.06) | 251.43(0.1) | 251.61(-0.04) | 252.43 | 32.9 | | -12 | 32(-1.4) | -50 | [-1] | [0] | [1] | -3 | 65 | UR | 0.4 | SmallShort | | (-1) | -1 | -2 | 8 | 8 | 0.3,40 | 43 | | 25 | Mar/30 | 11 | 64.99 | 61.33 | 252.04(-0.04) | 251.18(-0.12) | 251.72(0.03) | 252.61 | 33 | | -12 | 34(0) | -40 | [-1] | [-1] | [10] | -5 | 65 | DP | 0.5 | OpenShort | | (-2) | 1 | 11 | 6 | 20 | 0.3,38 | 43 | | | | |
| 26 | Mar/30 | 10 | 64.99 | 61.33 | 252.14(-0.02) | 251.48(-0.05) | 251.64(0.1) | 251.58 | 32.8 | | -12 | 34(-4.1) | -50 | [-1] | [2] | [0] | -29 | 21 | RG | -0 | Wait | | (-2) | 2 | 4 | -11 | 13 | -0.3,29 | 43 | | 27 | Mar/30 | 9 | 64.99 | 61.33 | 252.2(0.07) | 251.6(-0.03) | 251.38(0.03) | 251.23 | 32.7 | | -12 | 38(-0.1) | -25 | [2] | [1] | [2] | -27 | -97 | RG | -0.1 | Wait? | | (-1) | 1 | 11 | -5 | -3 | -0.5,36 | 43 | | 28 | Mar/27 | 15 | 65.5 | 60.99 | 252.02(-0.06) | 251.68(-0.15) | 251.3(0.02) | 250.22 | 32.4 | | -15 | 38(-10.4) | -50 | [-1] | [-4] | [-10] | -24 | -14 | DT | -0.5 | OpenShort? | | (2) | 1 | -29 | 1 | -9 | -0.8,46 | 47 | | 29 | Mar/27 | 14 | 65.5 | 60.99 | 252.17(0.18) | 252.07(0.02) | 251.25(0.24) | 252.97 | 32.9 | | -15 | 48(-17.9) | -15 | [4] | [5] | [5] | 4 | -83 | RG | 0.6 | Wait | | (0) | 6 | 8 | 7 | 20 | 0.3,46 | 47 | | 30 | Mar/27 | 13 | 65.5 | 60.99 | 251.71(0.25) | 252.01(0.08) | 250.64(-0.27) | 252.22 | 32.8 | | -15 | 66(-11.5) | -15 | [6] | [-7] | [5] | -13 | -270 | RG | 0.4 | Wait | | (5) | -7 | 21 | -4 | -9 | 0.1,35 | 47 | | | | |
| 31 | Mar/27 | 12 | 65.5 | 60.99 | 251.08(0.2) | 251.8(0.06) | 251.31(-0.2) | 250.27 | 32.4 | | -15 | 78(-6.3) | -40 | [5] | [-5] | [-9] | -27 | -256 | DR | -0.2 | OpenShort | | (6) | -5 | -6 | -16 | -20 | -0.2,28 | 47 | | 32 | Mar/27 | 11 | 65.5 | 60.99 | 250.57(0.17) | 251.64(-0.11) | 251.82(-0.09) | 250.83 | 32.5 | | -15 | 84(-6.8) | -35 | [4] | [-5] | [-1] | -18 | -167 | DR | -0.2 | OpenShort | | (6) | -2 | 9 | -27 | 0 | 0.1,30 | 47 | | 33 | Mar/27 | 10 | 65.5 | 60.99 | 250.13(0.18) | 251.91(-0.18) | 252.05(-0.33) | 249.95 | 32.4 | | -15 | 91(-6) | -45 | [4] | [-12] | [-4] | -1 | -251 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -16 | -16 | -0,49 | 47 | | 34 | Mar/27 | 9 | 65.5 | 60.99 | 249.68(0.18) | 252.36(-0.21) | 252.88(-0.2) | 249.95 | 32.4 | | -15 | 97(-10.6) | -50 | [4] | [-9] | [-23] | 21 | -201 | DR | -0.5 | OpenShort? | | (5) | -5 | -58 | -9 | -20 | 0,71 | 47 | | 35 | Mar/26 | 15 | 65.83 | 61.65 | 249.22(0.38) | 252.9(0.04) | 253.38(0.43) | 255.55 | 33.6 | | -12 | 107(-36.5) | 10 | [9] | [14] | [15] | 63 | 1 | RG | 0.4 | Wait? | | (8) | 10 | 29 | 4 | 20 | 1,88 | 44 | | | | |
| 36 | Mar/26 | 14 | 65.83 | 61.65 | 248.28(0.62) | 252.81(0.01) | 252.29(0.33) | 252.82 | 33.1 | | -12 | 144(-30.1) | -5 | [15] | [12] | [3] | 48 | -314 | RG | 0.1 | Wait | | (9) | 8 | 9 | 2 | 0 | 0.6,83 | 44 | | 37 | Mar/26 | 13 | 65.83 | 61.65 | 246.75(0.65) | 252.8(0.18) | 251.47(-0.12) | 251.99 | 32.9 | | -12 | 174(-16.5) | -35 | [16] | [4] | [-12] | 47 | -416 | CR | 0.1 | HoldShort | | (17) | -3 | -22 | 2 | -20 | 0.5,84 | 44 | | 38 | Mar/26 | 12 | 65.83 | 61.65 | 245.15(0.63) | 252.36(0.04) | 251.76(-0.03) | 254.1 | 33.3 | | -12 | 190(-17.1) | 0 | [15] | [4] | [9] | 50 | -218 | RG | 0.2 | Wait | | (19) | -1 | 18 | 0 | 20 | 0.8,80 | 44 | | 39 | Mar/26 | 11 | 65.83 | 61.65 | 243.62(0.68) | 252.27(0.34) | 251.85(-0.23) | 252.42 | 33 | | -12 | 207(-17.8) | -15 | [17] | [3] | [1] | 41 | -319 | RG | 0 | Wait | | (17) | -6 | 24 | -11 | -20 | 0.8,71 | 44 | | 40 | Mar/26 | 10 | 65.83 | 61.65 | 241.97(0.7) | 251.42(0.42) | 252.42(-0.36) | 250.14 | 32.6 | | -12 | 225(-7) | -30 | [17] | [1] | [-7] | 40 | -388 | CR | -0.2 | HoldShort | | (18) | -9 | 16 | -14 | -20 | 0.6,75 | 44 | | | | |
| 41 | Mar/26 | 9 | 65.83 | 61.65 | 240.28(0.55) | 250.36(0.34) | 253.33(-0.31) | 248.68 | 32.4 | | -12 | 232(-4.9) | -50 | [13] | [1] | [-28] | 49 | -227 | CR | -0.4 | HoldShort? | | (19) | -8 | -50 | -13 | -20 | 0.6,84 | 44 | | 42 | Mar/25 | 15 | 66.02 | 61.36 | 238.97(0.64) | 249.51(0.46) | 254.13(0.46) | 253.47 | 32.2 | | -18 | 237(14.5) | -10 | [16] | [18] | [-3] | 74 | 127 | CR | -0 | HoldShort? | | (18) | 11 | -11 | -3 | 12 | 1.1,96 | 41 | | 43 | Mar/25 | 14 | 66.02 | 61.36 | 237.44(0.35) | 248.36(0.55) | 252.96(0.11) | 254.53 | 32.4 | | -18 | 223(7.8) | -15 | [9] | [9] | [2] | 82 | 422 | RG | 0.1 | Wait | | (19) | 3 | -8 | 0 | 20 | 1.3,99 | 41 | | 44 | Mar/25 | 13 | 66.02 | 61.36 | 236.62(0.22) | 247(0.59) | 252.69(0.91) | 255.28 | 32.5 | | -18 | 215(7.2) | -5 | [5] | [28] | [12] | 88 | 797 | RG | 0.2 | Wait | | (10) | 23 | 6 | 5 | 20 | 1.5,100 | 41 | | 45 | Mar/25 | 12 | 66.02 | 61.36 | 236.1(0.14) | 245.54(0.73) | 250.42(1.22) | 254.67 | 32.4 | | -18 | 208(7.5) | -10 | [4] | [37] | [15] | 83 | 941 | RG | 0.4 | Wait | | (6) | 30 | 21 | 0 | 20 | 1.5,95 | 41 | | | | |
| 46 | Mar/25 | 11 | 66.02 | 61.36 | 235.76(0.12) | 243.75(1.27) | 247.4(1.03) | 252.68 | 32.1 | | -18 | 200(3.4) | -10 | [3] | [39] | [19] | 82 | 848 | RG | 0.5 | Wait | | (3) | 25 | 54 | 9 | -5 | 1.5,94 | 41 | | 47 | Mar/25 | 10 | 66.02 | 61.36 | 235.49(-0.04) | 240.7(1.16) | 244.89(0.46) | 247.62 | 31.2 | | -18 | 197(-2.6) | -50 | [-1] | [23] | [-21] | 73 | 667 | RG | 0.2 | Wait | | (0) | 11 | -58 | 11 | -20 | 1.1,95 | 41 | | 48 | Mar/25 | 9 | 66.02 | 61.36 | 235.58(0.06) | 237.95(1.27) | 243.77(1.02) | 253.2 | 32.2 | | -18 | 199(5) | -20 | [2] | [38] | [52] | 82 | 931 | RG | 0.8 | SmallShort? | | (2) | 25 | 101 | 27 | 20 | 1.5,94 | 41 | | 49 | Mar/24 | 15 | 66.6 | 62.03 | 235.44(-0.1) | 234.97(1.06) | 241.31(0.27) | 243.94 | 30.5 | | -17 | 194(-2.1) | -40 | [-3] | [16] | [23] | 55 | 518 | UR | 0.2 | SmallShort? | | (-4) | 7 | 49 | 18 | 20 | 0.8,85 | 39 | | 50 | Mar/24 | 14 | 66.6 | 62.03 | 235.66(-0.15) | 232.52(1.01) | 240.66(0.23) | 239.56 | 29.8 | | -17 | 196(-6) | -50 | [-4] | [14] | [0] | 40 | 362 | RG | -0.1 | Wait | | (-5) | 6 | -6 | 13 | 4 | 0.3,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|