|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $75.6900
AAPL Daily Change: -0.2% Daily StdDev 4.15% AAPL EMA_5_Trend: 0.59% 10Minute StdDev: $3.0132
Latest Price : $63.57(-0.2%) | Thu. Apr 2, 2020($3) Wed. Apr 1, 2020($6.8) Tue. Mar 31, 2020($2.8) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($8.7) Tue. Mar 24, 2020($10.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 64.59 | 61.41 | 253(0.11) | 254.32(0.37) | 256.52(0.54) | 259.66 | 36.5 | | -11 | 51(8.3) | -30 | [3] | [18] | [9] | 113 | 278 | RG | 1.2 | SmallShort | | (5) | 13 | -1 | 21 | 20 | 2.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces: 64.59(daily_ema_20 -75.13%)
Support Levels: 254.32(hourly_sma_10 -2.06%) 253(hourly_sma_20 -2.56%) 61.41(weak_daily_ema_10 -76.35%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 64.59 | 61.41 | 252.72(0.14) | 253.38(0.27) | 255.14(0.57) | 259.71 | 36.5 | | -11 | 42(10.5) | -10 | [3] | [17] | [31] | 120 | 280 | RG | 2 | SmallShort | | (4) | 14 | 48 | 33 | 20 | 3.1,92 | 46 | | 3 | Mar/31 | 9 | 64.59 | 61.41 | 252.36(0.12) | 252.7(0.15) | 253.68(0.27) | 256.05 | 35.9 | | -11 | 32(1.1) | -25 | [3] | [9] | [17] | 82 | 111 | RG | 1.4 | SmallShort? | | (3) | 7 | 24 | 23 | 20 | 2.2,77 | 46 | | 4 | Mar/30 | 15 | 64.99 | 61.33 | 252.06(0.11) | 252.32(0.16) | 253(0.21) | 254.19 | 33.3 | | -12 | 31(2.6) | -25 | [3] | [8] | [10] | 51 | 38 | RG | 0.7 | Wait? | | (3) | 5 | 16 | 18 | 18 | 1.3,68 | 43 | | 5 | Mar/30 | 14 | 64.99 | 61.33 | 251.79(-0.01) | 251.93(0.09) | 252.48(0.14) | 253.01 | 33 | | -12 | 28(-1.4) | -50 | [-0] | [5] | [3] | 20 | 83 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 8 | 11 | 0.8,50 | 43 | | | | |
| 6 | Mar/30 | 13 | 64.99 | 61.33 | 251.81(-0.03) | 251.71(0.11) | 252.12(0.2) | 252.75 | 33 | | -12 | 30(-2.5) | -50 | [-1] | [6] | [4] | 12 | 97 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 14 | 5 | 0.6,47 | 43 | | 7 | Mar/30 | 12 | 64.99 | 61.33 | 251.9(-0.06) | 251.43(0.1) | 251.61(-0.04) | 252.43 | 32.9 | | -12 | 32(-1.4) | -50 | [-1] | [0] | [1] | -3 | 56 | UR | 0.4 | SmallShort | | (-1) | -1 | -2 | 8 | 8 | 0.3,40 | 43 | | 8 | Mar/30 | 11 | 64.99 | 61.33 | 252.04(-0.04) | 251.18(-0.12) | 251.72(0.03) | 252.61 | 33 | | -12 | 34(0) | -40 | [-1] | [-1] | [11] | -5 | 56 | DP | 0.5 | OpenShort | | (-2) | 1 | 14 | 6 | 20 | 0.3,38 | 43 | | 9 | Mar/30 | 10 | 64.99 | 61.33 | 252.14(-0.02) | 251.48(-0.05) | 251.64(0.1) | 251.58 | 32.8 | | -12 | 34(-4.1) | -50 | [-1] | [2] | [1] | -29 | 13 | UR | -0 | SmallShort | | (-2) | 2 | 5 | -11 | 13 | -0.3,29 | 43 | | 10 | Mar/30 | 9 | 64.99 | 61.33 | 252.2(0.07) | 251.6(-0.03) | 251.38(0.03) | 251.23 | 32.7 | | -12 | 38(-0.1) | -25 | [2] | [1] | [3] | -27 | -85 | RG | -0.1 | Wait? | | (-1) | 1 | 13 | -5 | -3 | -0.5,36 | 43 | | | | |
| 11 | Mar/27 | 15 | 65.5 | 60.99 | 252.02(-0.06) | 251.68(-0.15) | 251.3(0.02) | 250.22 | 32.4 | | -15 | 38(-10.4) | -50 | [-1] | [-5] | [-13] | -24 | -25 | DT | -0.5 | OpenShort? | | (2) | 1 | -36 | 1 | -9 | -0.8,46 | 47 | | 12 | Mar/27 | 14 | 65.5 | 60.99 | 252.17(0.18) | 252.07(0.02) | 251.25(0.24) | 252.97 | 32.9 | | -15 | 48(-17.9) | -15 | [4] | [4] | [6] | 4 | -60 | RG | 0.6 | Wait | | (0) | 6 | 10 | 7 | 20 | 0.3,46 | 47 | | 13 | Mar/27 | 13 | 65.5 | 60.99 | 251.71(0.25) | 252.01(0.08) | 250.64(-0.27) | 252.22 | 32.8 | | -15 | 66(-11.5) | -10 | [6] | [-7] | [7] | -13 | -210 | RG | 0.4 | Wait | | (6) | -7 | 26 | -4 | -9 | 0.1,35 | 47 | | 14 | Mar/27 | 12 | 65.5 | 60.99 | 251.08(0.2) | 251.8(0.06) | 251.31(-0.2) | 250.27 | 32.4 | | -15 | 78(-6.3) | -45 | [5] | [-6] | [-10] | -27 | -209 | DR | -0.2 | OpenShort | | (7) | -5 | -7 | -16 | -20 | -0.2,28 | 47 | | 15 | Mar/27 | 11 | 65.5 | 60.99 | 250.57(0.17) | 251.64(-0.11) | 251.82(-0.09) | 250.83 | 32.5 | | -15 | 84(-6.8) | -35 | [4] | [-6] | [-1] | -18 | -131 | DR | -0.2 | OpenShort | | (8) | -2 | 12 | -27 | 0 | 0.1,30 | 47 | | | | |
| 16 | Mar/27 | 10 | 65.5 | 60.99 | 250.13(0.18) | 251.91(-0.18) | 252.05(-0.33) | 249.95 | 32.4 | | -15 | 91(-6) | -45 | [4] | [-12] | [-4] | -1 | -201 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -16 | -16 | -0,49 | 47 | | 17 | Mar/27 | 9 | 65.5 | 60.99 | 249.68(0.18) | 252.36(-0.21) | 252.88(-0.2) | 249.95 | 32.4 | | -15 | 97(-10.6) | -50 | [4] | [-9] | [-28] | 21 | -158 | DR | -0.5 | OpenShort? | | (6) | -5 | -73 | -9 | -20 | 0,71 | 47 | | 18 | Mar/26 | 15 | 65.83 | 61.65 | 249.22(0.38) | 252.9(0.04) | 253.38(0.43) | 255.55 | 33.6 | | -12 | 107(-36.5) | 15 | [9] | [14] | [18] | 63 | 53 | UT | 0.4 | OpenLong? | | (10) | 10 | 36 | 4 | 20 | 1,88 | 44 | | 19 | Mar/26 | 14 | 65.83 | 61.65 | 248.28(0.62) | 252.81(0.01) | 252.29(0.33) | 252.82 | 33.1 | | -12 | 144(-30.1) | 0 | [15] | [13] | [4] | 48 | -212 | RG | 0.1 | Wait | | (11) | 8 | 11 | 2 | 0 | 0.6,83 | 44 | | 20 | Mar/26 | 13 | 65.83 | 61.65 | 246.75(0.65) | 252.8(0.18) | 251.47(-0.12) | 251.99 | 32.9 | | -12 | 174(-16.5) | -40 | [16] | [4] | [-14] | 47 | -286 | CR | 0.1 | HoldShort | | (21) | -3 | -28 | 2 | -20 | 0.5,84 | 44 | | | | |
| 21 | Mar/26 | 12 | 65.83 | 61.65 | 245.15(0.63) | 252.36(0.04) | 251.76(-0.03) | 254.1 | 33.3 | | -12 | 190(-17.1) | 5 | [15] | [4] | [11] | 50 | -97 | RG | 0.2 | Wait | | (24) | -1 | 22 | 0 | 20 | 0.8,80 | 44 | | 22 | Mar/26 | 11 | 65.83 | 61.65 | 243.62(0.68) | 252.27(0.34) | 251.85(-0.23) | 252.42 | 33 | | -12 | 207(-17.8) | -10 | [17] | [3] | [3] | 41 | -178 | RG | 0 | Wait | | (21) | -6 | 30 | -11 | -20 | 0.8,71 | 44 | | 23 | Mar/26 | 10 | 65.83 | 61.65 | 241.97(0.7) | 251.42(0.42) | 252.42(-0.36) | 250.14 | 32.6 | | -12 | 225(-7) | -25 | [17] | [1] | [-5] | 40 | -237 | CR | -0.2 | HoldShort | | (22) | -9 | 20 | -14 | -20 | 0.6,75 | 44 | | 24 | Mar/26 | 9 | 65.83 | 61.65 | 240.28(0.55) | 250.36(0.34) | 253.33(-0.31) | 248.68 | 32.4 | | -12 | 232(-4.9) | -50 | [13] | [1] | [-32] | 49 | -107 | CR | -0.4 | HoldShort? | | (24) | -8 | -63 | -13 | -20 | 0.6,84 | 44 | | 25 | Mar/25 | 15 | 66.02 | 61.36 | 238.97(0.64) | 249.51(0.46) | 254.13(0.46) | 253.47 | 32.2 | | -18 | 237(14.5) | -10 | [16] | [17] | [-4] | 74 | 227 | CR | -0 | HoldShort? | | (23) | 11 | -14 | -3 | 12 | 1.1,96 | 41 | | | | |
| 26 | Mar/25 | 14 | 66.02 | 61.36 | 237.44(0.35) | 248.36(0.55) | 252.96(0.11) | 254.53 | 32.4 | | -18 | 223(7.8) | -20 | [9] | [8] | [1] | 82 | 484 | RG | 0.1 | Wait | | (23) | 3 | -10 | 0 | 20 | 1.3,99 | 41 | | 27 | Mar/25 | 13 | 66.02 | 61.36 | 236.62(0.22) | 247(0.59) | 252.69(0.91) | 255.28 | 32.5 | | -18 | 215(7.2) | -5 | [5] | [27] | [12] | 88 | 796 | RG | 0.2 | Wait | | (13) | 23 | 8 | 5 | 20 | 1.5,100 | 41 | | 28 | Mar/25 | 12 | 66.02 | 61.36 | 236.1(0.14) | 245.54(0.73) | 250.42(1.22) | 254.67 | 32.4 | | -18 | 208(7.5) | -10 | [4] | [36] | [17] | 83 | 910 | RG | 0.4 | Wait | | (7) | 30 | 26 | 0 | 20 | 1.5,95 | 41 | | 29 | Mar/25 | 11 | 66.02 | 61.36 | 235.76(0.12) | 243.75(1.27) | 247.4(1.03) | 252.68 | 32.1 | | -18 | 200(3.4) | -10 | [3] | [38] | [24] | 82 | 822 | RG | 0.5 | Wait | | (4) | 25 | 68 | 9 | -5 | 1.5,94 | 41 | | 30 | Mar/25 | 10 | 66.02 | 61.36 | 235.49(-0.04) | 240.7(1.16) | 244.89(0.46) | 247.62 | 31.2 | | -18 | 197(-2.6) | -50 | [-1] | [22] | [-26] | 73 | 637 | RG | 0.2 | Wait | | (0) | 11 | -74 | 11 | -20 | 1.1,95 | 41 | | | | |
| 31 | Mar/25 | 9 | 66.02 | 61.36 | 235.58(0.06) | 237.95(1.27) | 243.77(1.02) | 253.2 | 32.2 | | -18 | 199(5) | -20 | [2] | [38] | [59] | 82 | 893 | RG | 0.8 | SmallShort? | | (3) | 25 | 127 | 15 | 20 | 1.5,94 | 41 | | 32 | Mar/24 | 15 | 66.6 | 62.03 | 235.44(-0.1) | 234.97(1.06) | 241.31(0.27) | 243.94 | 30.5 | | -17 | 194(-2.1) | -40 | [-3] | [15] | [25] | 55 | 486 | UR | 0.2 | SmallShort? | | (-5) | 7 | 61 | 6 | 20 | 0.8,85 | 39 | | 33 | Mar/24 | 14 | 66.6 | 62.03 | 235.66(-0.15) | 232.52(1.01) | 240.66(0.23) | 239.56 | 29.8 | | -17 | 196(-6) | -50 | [-4] | [13] | [-2] | 40 | 323 | RG | -0.1 | Wait | | (-7) | 6 | -8 | 4 | 4 | 0.3,82 | 39 | | 34 | Mar/24 | 13 | 66.6 | 62.03 | 236.01(-0.21) | 230.21(0.78) | 240.1(1.52) | 240.12 | 29.9 | | -17 | 202(-4.5) | -50 | [-5] | [41] | [3] | 37 | 601 | UR | 0 | SmallShort | | (-5) | 37 | -26 | 10 | 20 | 0.3,79 | 39 | | 35 | Mar/24 | 12 | 66.6 | 62.03 | 236.5(-0.14) | 228.43(0.84) | 236.51(1.89) | 242.04 | 30.2 | | -17 | 207(-2.5) | -40 | [-3] | [51] | [27] | 38 | 678 | UR | 0.5 | SmallShort | | (-6) | 46 | 16 | 21 | 20 | 0.5,75 | 39 | | | | |
| 36 | Mar/24 | 11 | 66.6 | 62.03 | 236.83(-0.13) | 226.52(0.12) | 232.13(1.53) | 240.87 | 30 | | -17 | 209(-3.5) | -40 | [-3] | [34] | [39] | 28 | 547 | UR | 0.7 | SmallShort | | (-6) | 38 | 2 | 32 | 20 | 0.3,70 | 39 | | 37 | Mar/24 | 10 | 66.6 | 62.03 | 237.14(-0.16) | 226.24(-0.18) | 228.64(1.9) | 240.73 | 30 | | -17 | 213(-3.4) | -45 | [-4] | [39] | [63] | 8 | 617 | UR | 1 | SmallShort | | (-5) | 47 | 56 | 28 | 20 | 0.3,50 | 39 | | 38 | Mar/24 | 9 | 66.6 | 62.03 | 237.52(-0.25) | 226.66(-0.49) | 224.37(1.84) | 236.75 | 29.3 | | -17 | 216(-1.6) | -20 | [-6] | [33] | [112] | -24 | 490 | UR | 1 | SmallShort? | | (-8) | 45 | 220 | 18 | 20 | -0.1,29 | 39 | | 39 | Mar/23 | 15 | 67.12 | 62.91 | 238.1(-0.49) | 227.77(-1.09) | 220.31(-0.02) | 222.13 | 26.4 | | -20 | 218(10.5) | -50 | [-12] | [-23] | [17] | -67 | -314 | DP | 0.1 | OpenShort? | | (-19) | -1 | 30 | 10 | 20 | -1.3,16 | 37 | | 40 | Mar/23 | 14 | 67.12 | 62.91 | 239.28(-0.53) | 230.27(-1.26) | 220.35(-0.26) | 220.15 | 26 | | -20 | 207(13.5) | -50 | [-14] | [-32] | [-18] | -76 | -441 | DT | -0 | OpenShort | | (-19) | -7 | -49 | 14 | -20 | -1.6,14 | 37 | | | | |
| 41 | Mar/23 | 13 | 67.12 | 62.91 | 240.55(-0.33) | 233.21(-1.14) | 220.91(-1.31) | 223.44 | 26.6 | | -20 | 194(11.2) | -50 | [-9] | [-57] | [19] | -78 | -710 | DP | 0.2 | OpenShort | | (-16) | -34 | 62 | 14 | -20 | -1.5,10 | 37 | | 42 | Mar/23 | 12 | 67.12 | 62.91 | 241.35(-0.44) | 235.91(-1.22) | 223.84(-2.23) | 219.37 | 25.9 | | -20 | 183(20) | -50 | [-11] | [-82] | [-3] | -97 | -1000 | DT | -0.4 | OpenShort | | (-15) | -58 | 45 | 10 | -20 | -2,3 | 37 | | 43 | Mar/23 | 11 | 67.12 | 62.91 | 242.41(-0.57) | 238.81(-1.25) | 228.94(-2.68) | 216.45 | 25.4 | | -20 | 163(33.5) | -50 | [-15] | [-95] | [-65] | -118 | -1148 | DT | -1.3 | HoldShort | | (-17) | -69 | -88 | -16 | -20 | -2.7,0 | 37 | | 44 | Mar/23 | 10 | 67.12 | 62.91 | 243.8(-0.46) | 241.82(-1.13) | 235.24(-2.07) | 222.31 | 26.4 | | -20 | 129(29.2) | -50 | [-12] | [-77] | [-36] | -120 | -925 | DT | -1.7 | HoldShort | | (-16) | -54 | -10 | -35 | -20 | -2.8,0 | 37 | | 45 | Mar/23 | 9 | 67.12 | 62.91 | 244.93(-0.47) | 244.58(-1.04) | 240.2(-2.16) | 222.99 | 26.5 | | -20 | 100(44.8) | -50 | [-12] | [-78] | [-112] | -127 | -957 | DT | -2.9 | HoldShort? | | (-16) | -56 | -212 | -55 | -20 | -3.7,16 | 37 | | | | |
| 46 | Mar/20 | 15 | 68.07 | 64.01 | 246.09(-0.12) | 247.15(-0.36) | 245.5(-1) | 238.09 | 30 | | -21 | 55(1.9) | -50 | [-3] | [-39] | [-51] | -71 | -432 | DT | -2.3 | OpenShort? | | (-6) | -26 | -93 | -36 | -20 | -2.5,42 | 36 | | 47 | Mar/20 | 14 | 68.07 | 64.01 | 246.39(-0.16) | 248.05(-0.13) | 247.97(-0.29) | 244.87 | 31.2 | | -21 | 53(-5.3) | -50 | [-4] | [-18] | [-23] | -14 | 6 | DT | -1 | OpenShort | | (1) | -8 | -41 | -24 | -20 | -0.5,49 | 36 | | 48 | Mar/20 | 13 | 68.07 | 64.01 | 246.77(-0.11) | 248.38(-0.02) | 248.68(0.11) | 247.94 | 31.7 | | -21 | 59(-2.1) | -50 | [-3] | [-5] | [5] | 39 | 155 | DP | -0.2 | OpenShort | | (-3) | 3 | 11 | 13 | -8 | 0.4,79 | 36 | | 49 | Mar/20 | 12 | 68.07 | 64.01 | 247.05(-0.09) | 248.43(0.06) | 248.41(-0.22) | 247.13 | 31.6 | | -21 | 61(-4.2) | -50 | [-2] | [-13] | [-12] | 37 | 27 | DT | -0.4 | OpenShort | | (-5) | -6 | -31 | 12 | -20 | 0,87 | 36 | | 50 | Mar/20 | 11 | 68.07 | 64.01 | 247.27(-0.08) | 248.28(0.16) | 248.95(0.06) | 249.47 | 32 | | -21 | 65(-1.7) | -50 | [-2] | [-4] | [-1] | 57 | 165 | DT | 0.1 | OpenShort | | (-1) | 2 | -13 | 19 | 0 | 0.6,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|