|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $68.3400 One month high (close): $81.8000
AAPL Daily Change: -3.25% Daily StdDev 2.3% AAPL EMA_5_Trend: 1.35% 10Minute StdDev: $3.5738
Latest Price : $73.23(-3.25%) | Mon. Mar 9, 2020($7.6) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($2.9) Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($3.8) Mon. Mar 2, 2020($11.7) Fri. Feb 28, 2020($7.6) Thu. Feb 27, 2020($7.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 76.64 | 73.03 | 295.36(0.12) | 297.58(0.25) | 298.42(-0.1) | 298.22 | 50.9 | | -20 | 83(-2.1) | -45 | [5] | [-3] | [2] | 38 | 14 | RG | -0.1 | Wait | | (11) | -4 | 23 | -15 | -20 | 0.8,68 | 38 | Sample size 37 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -4.58%(62%)
Daily Trend: %
Up Forces:
Down Forces: 73.03(daily_ema_10 -75.51%) 76.64(daily_ema_20 -74.3%)
Support Levels: 297.58(weak_hourly_sma_10 -0.21%) 295.36(weak_hourly_sma_20 -0.96%)
Resistance Levels:
|
| | | 2 | Mar/5 | 10 | 76.64 | 73.03 | 295.02(0.12) | 296.83(0.31) | 298.71(0.06) | 297.31 | 50.7 | | -20 | 85(-18.2) | -20 | [5] | [5] | [4] | 41 | 17 | RG | -0.4 | Wait | | (8) | 3 | 29 | -7 | -20 | 0.6,76 | 38 | | 3 | Mar/5 | 9 | 76.64 | 73.03 | 294.65(0.23) | 295.92(0.18) | 298.54(0.01) | 296.13 | 50.5 | | -20 | 103(-16.8) | -50 | [10] | [1] | [-47] | 42 | -85 | CR | -0.5 | HoldShort? | | (8) | 0 | -132 | -4 | -20 | 0.3,84 | 38 | | 4 | Mar/4 | 15 | 77 | 73.65 | 293.97(0.35) | 295.38(0.23) | 298.5(0.35) | 301.52 | 51.9 | | -17 | 120(-36.6) | 25 | [15] | [20] | [31] | 83 | 105 | UT | 0.6 | HoldLong? | | (25) | 15 | 65 | 14 | 20 | 1.4,98 | 40 | | 5 | Mar/4 | 14 | 77 | 73.65 | 292.95(0.48) | 294.71(0.14) | 297.45(0.24) | 298.9 | 51.2 | | -17 | 157(-35.8) | -5 | [21] | [15] | [0] | 61 | -52 | RG | 0.2 | Wait | | (24) | 11 | -20 | 6 | 20 | 0.9,88 | 40 | | | | |
| 6 | Mar/4 | 13 | 77 | 73.65 | 291.55(0.55) | 294.71(0) | 296.74(0.6) | 299.7 | 51.4 | | -17 | 193(-18.9) | 25 | [24] | [29] | [37] | 55 | 41 | UT | 0.4 | OpenLong | | (38) | 26 | 80 | 3 | 20 | 1,80 | 40 | | 7 | Mar/4 | 12 | 77 | 73.65 | 289.95(0.46) | 294.31(-0.02) | 294.96(0.57) | 296.48 | 50.7 | | -17 | 211(-12.8) | 20 | [20] | [26] | [9] | 41 | 40 | UT | 0.2 | OpenLong | | (38) | 25 | 15 | 1 | 20 | 0.7,73 | 40 | | 8 | Mar/4 | 11 | 77 | 73.65 | 288.61(0.42) | 294.36(0.01) | 293.29(0.35) | 295.89 | 50.6 | | -17 | 224(-13) | -5 | [19] | [16] | [0] | 43 | 50 | RG | 0.3 | Wait | | (35) | 15 | -10 | 6 | 20 | 0.7,75 | 40 | | 9 | Mar/4 | 10 | 77 | 73.65 | 287.39(0.47) | 294.32(0.21) | 292.26(0.1) | 296.31 | 50.6 | | -17 | 237(-21.6) | 5 | [21] | [10] | [9] | 45 | 43 | RG | 0.4 | Wait | | (34) | 4 | 24 | 4 | 3 | 0.9,72 | 40 | | 10 | Mar/4 | 9 | 77 | 73.65 | 286.05(0.57) | 293.69(0.18) | 291.96(0.03) | 295.34 | 50.4 | | -17 | 259(-21.1) | 25 | [25] | [8] | [38] | 39 | -17 | UT | 0.3 | OpenLong? | | (35) | 1 | 116 | -3 | 2 | 0.8,69 | 40 | | | | |
| 11 | Mar/3 | 15 | 77.2 | 74.07 | 284.42(0.54) | 293.15(-0.02) | 291.88(-0.61) | 290.76 | 49.2 | | -18 | 280(0.9) | -10 | [24] | [-27] | [16] | 26 | -195 | RG | -0.1 | Wait? | | (38) | -27 | 67 | -14 | -20 | 0.5,63 | 38 | | 12 | Mar/3 | 14 | 77.2 | 74.07 | 282.89(0.23) | 293.2(-0.06) | 293.66(-0.6) | 288.14 | 48.6 | | -18 | 279(1.3) | -50 | [11] | [-32] | [-33] | 32 | -45 | DR | -0.5 | OpenShort | | (38) | -27 | -66 | -14 | -20 | 0.4,72 | 38 | | 13 | Mar/3 | 13 | 77.2 | 74.07 | 282.25(0.19) | 293.39(0.29) | 295.43(-0.32) | 290.76 | 49.2 | | -18 | 278(3.5) | -50 | [9] | [-12] | [-45] | 49 | 134 | DR | -0.4 | OpenShort | | (21) | -15 | -101 | -15 | -20 | 0.7,81 | 38 | | 14 | Mar/3 | 12 | 77.2 | 74.07 | 281.7(0.22) | 292.55(0.46) | 296.37(0.32) | 294.79 | 50.1 | | -18 | 274(8.2) | -10 | [10] | [22] | [-6] | 68 | 373 | CR | -0.1 | HoldShort | | (21) | 15 | -4 | -8 | -20 | 1.1,90 | 38 | | 15 | Mar/3 | 11 | 77.2 | 74.07 | 281.07(0.21) | 291.2(0.83) | 295.43(0.34) | 294.96 | 50.2 | | -18 | 266(9.6) | -50 | [10] | [31] | [-46] | 75 | 414 | CR | -0 | HoldShort | | (18) | 16 | -115 | -6 | -20 | 1.2,95 | 38 | | | | |
| 16 | Mar/3 | 10 | 77.2 | 74.07 | 280.49(0.33) | 288.79(1.12) | 294.42(0.57) | 299.65 | 51.3 | | -18 | 256(19.6) | 25 | [15] | [49] | [25] | 93 | 564 | UT | 0.5 | OpenLong | | (23) | 26 | 66 | 4 | 20 | 1.7,100 | 38 | | 17 | Mar/3 | 9 | 77.2 | 74.07 | 279.57(0.33) | 285.59(0.96) | 292.74(0.48) | 296.98 | 50.6 | | -18 | 237(16.8) | 25 | [15] | [41] | [19] | 92 | 489 | UT | 0.4 | OpenLong? | | (21) | 22 | 38 | 4 | 20 | 1.7,99 | 38 | | 18 | Mar/2 | 15 | 77.47 | 74.78 | 278.65(0.23) | 282.87(0.86) | 291.35(0.91) | 295.47 | 52.2 | | -14 | 220(-3.3) | 25 | [11] | [59] | [57] | 92 | 597 | UT | 0.4 | HoldLong? | | (24) | 41 | 138 | 3 | 20 | 1.8,97 | 40 | | 19 | Mar/2 | 14 | 77.47 | 74.78 | 278.02(-0.05) | 280.47(0.74) | 288.74(0.61) | 290.06 | 50.9 | | -14 | 223(-2.9) | -40 | [-2] | [40] | [8] | 80 | 557 | UR | 0.1 | SmallShort | | (10) | 28 | 4 | 1 | 20 | 1.3,97 | 40 | | 20 | Mar/2 | 13 | 77.47 | 74.78 | 278.15(-0.04) | 278.41(0.99) | 286.98(1.35) | 289.92 | 50.8 | | -14 | 226(-3.7) | -35 | [-2] | [80] | [-2] | 79 | 657 | RG | 0.3 | Wait | | (-4) | 62 | -34 | 15 | 20 | 1.2,99 | 40 | | | | |
| 21 | Mar/2 | 12 | 77.47 | 74.78 | 278.26(-0.02) | 275.68(1.14) | 283.17(1.7) | 291.26 | 51.1 | | -14 | 230(-2.8) | -30 | [-1] | [100] | [27] | 84 | 749 | UR | 0.8 | SmallShort | | (-1) | 78 | 32 | 27 | 20 | 1.4,99 | 40 | | 22 | Mar/2 | 11 | 77.47 | 74.78 | 278.32(-0.05) | 272.58(0.54) | 278.45(1.48) | 290.02 | 50.8 | | -14 | 233(-10) | -35 | [-2] | [75] | [98] | 76 | 684 | UR | 1.2 | SmallShort | | (-4) | 68 | 198 | 38 | 20 | 1.2,96 | 40 | | 23 | Mar/2 | 10 | 77.47 | 74.78 | 278.47(-0.25) | 271.11(0.1) | 274.38(0.8) | 282.42 | 49 | | -14 | 243(-12.4) | -50 | [-12] | [32] | [36] | 33 | 421 | UR | 0.8 | SmallShort | | (-15) | 37 | 31 | 28 | 20 | 0.4,73 | 40 | | 24 | Mar/2 | 9 | 77.47 | 74.78 | 279.16(-0.24) | 270.85(-0.04) | 272.2(0.87) | 281.25 | 48.8 | | -14 | 255(-6.5) | -50 | [-11] | [32] | [119] | 4 | 357 | UR | 0.8 | SmallShort? | | (-21) | 40 | 281 | 18 | 20 | 0.2,49 | 40 | | 25 | Feb/28 | 15 | 77.62 | 75.38 | 279.84(-0.37) | 270.95(-0.46) | 269.85(0.62) | 270.89 | 46.8 | | -24 | 262(-1.1) | -25 | [-17] | [2] | [38] | -37 | 10 | UR | 0.1 | SmallShort? | | (-33) | 29 | 89 | 6 | 20 | -0.8,33 | 23 | | | | |
| 26 | Feb/28 | 14 | 77.62 | 75.38 | 280.87(-0.37) | 272.19(-0.5) | 268.2(0.56) | 267.66 | 46 | | -24 | 263(6.1) | -50 | [-20] | [1] | [-18] | -51 | -89 | RG | -0 | Wait | | (-32) | 31 | -56 | 7 | -12 | -1.2,29 | 23 | | 27 | Feb/28 | 13 | 77.62 | 75.38 | 281.91(-0.38) | 273.55(-0.32) | 266.7(-0.42) | 269.7 | 46.5 | | -24 | 257(2.8) | -50 | [-21] | [-48] | [-16] | -50 | -225 | DT | 0.3 | OpenShort | | (-26) | -23 | -49 | 19 | -20 | -1.2,30 | 23 | | 28 | Feb/28 | 12 | 77.62 | 75.38 | 282.98(-0.4) | 274.44(-0.41) | 267.83(-0.62) | 271.49 | 46.9 | | -24 | 254(2.4) | -50 | [-22] | [-62] | [22] | -55 | -226 | DP | 0.3 | OpenShort | | (-27) | -34 | 54 | 22 | 11 | -1.1,23 | 23 | | 29 | Feb/28 | 11 | 77.62 | 75.38 | 284.11(-0.44) | 275.58(-0.83) | 269.5(-0.93) | 269.52 | 46.5 | | -24 | 251(9.9) | -50 | [-24] | [-91] | [67] | -73 | -355 | DP | 0 | OpenShort | | (-33) | -51 | 193 | 6 | 20 | -1.4,12 | 23 | | 30 | Feb/28 | 10 | 77.62 | 75.38 | 285.37(-0.54) | 277.89(-1.05) | 272.04(-1.5) | 262.63 | 44.8 | | -24 | 242(27) | -50 | [-30] | [-130] | [8] | -106 | -676 | BT | -0.9 | OpenLong | | (-43) | -82 | 70 | -12 | -20 | -2.3,2 | 23 | | | | |
| 31 | Feb/28 | 9 | 77.62 | 75.38 | 286.91(-0.66) | 280.83(-1.14) | 276.19(-1.5) | 260.17 | 44.2 | | -24 | 215(47.8) | -50 | [-36] | [-134] | [-160] | -122 | -716 | DT | -1.8 | HoldShort? | | (-45) | -82 | -404 | -19 | -20 | -3,3 | 23 | | 32 | Feb/27 | 15 | 78.29 | 76.7 | 288.82(-0.43) | 284.06(-0.62) | 280.41(-0.23) | 275.32 | 55.3 | | -21 | 167(-14.6) | -50 | [-24] | [-47] | [-48] | -90 | -191 | DT | -0.7 | HoldShort? | | (-31) | -13 | -119 | -6 | -20 | -2,10 | 22 | | 33 | Feb/27 | 14 | 78.29 | 76.7 | 290.07(-0.34) | 285.83(-0.57) | 281.05(-0.21) | 279.86 | 56.6 | | -21 | 181(3.5) | -50 | [-19] | [-43] | [-21] | -71 | -137 | DT | -0.2 | OpenShort | | (-27) | -12 | -61 | 7 | -20 | -1.6,19 | 22 | | 34 | Feb/27 | 13 | 78.29 | 76.7 | 291.06(-0.31) | 287.47(-0.44) | 281.65(-0.74) | 282.21 | 57.3 | | -21 | 178(3.5) | -50 | [-17] | [-68] | [-11] | -64 | -208 | DT | 0.1 | OpenShort | | (-23) | -40 | -30 | 14 | -20 | -1.4,21 | 22 | | 35 | Feb/27 | 12 | 78.29 | 76.7 | 291.98(-0.28) | 288.74(-0.27) | 283.75(-0.6) | 283.38 | 57.6 | | -21 | 174(4.8) | -50 | [-15] | [-56] | [14] | -71 | -193 | DP | -0.1 | OpenShort | | (-23) | -33 | 55 | 8 | -20 | -1.4,14 | 22 | | | | |
| 36 | Feb/27 | 11 | 78.29 | 76.7 | 292.79(-0.31) | 289.54(-0.25) | 285.47(-0.78) | 281.26 | 57 | | -21 | 170(13.3) | -50 | [-17] | [-65] | [9] | -93 | -304 | DP | -0.7 | OpenShort | | (-24) | -43 | 72 | -18 | -20 | -1.9,5 | 22 | | 37 | Feb/27 | 10 | 78.29 | 76.7 | 293.7(-0.36) | 290.27(-0.43) | 287.7(-1) | 278.53 | 56.2 | | -21 | 156(28.4) | -50 | [-20] | [-83] | [-57] | -106 | -437 | DT | -1.6 | HoldShort | | (-27) | -55 | -113 | -23 | -20 | -2.7,12 | 22 | | 38 | Feb/27 | 9 | 78.29 | 76.7 | 294.75(-0.3) | 291.52(-0.38) | 290.61(-0.91) | 282.88 | 57.5 | | -21 | 128(19.8) | -50 | [-16] | [-76] | [-96] | -94 | -346 | DT | -1.7 | OpenShort? | | (-21) | -50 | -246 | -23 | -20 | -2.6,21 | 22 | | 39 | Feb/26 | 15 | 78.97 | 78.1 | 295.65(-0.14) | 292.64(-0.07) | 293.29(-0.15) | 292.69 | 77.4 | | -12 | 108(-78.3) | -50 | [-8] | [-18] | [6] | -38 | -22 | DP | -0.2 | OpenShort? | | (-11) | -8 | 18 | -7 | 16 | -0.8,32 | 32 | | 40 | Feb/26 | 14 | 78.97 | 78.1 | 296.08(-0.34) | 292.84(-0.05) | 293.74(0.05) | 292 | 77.2 | | -12 | 186(-28) | -50 | [-21] | [-10] | [-6] | -37 | 155 | DT | -0.3 | OpenShort | | (-13) | 3 | -10 | -8 | -9 | -0.8,33 | 32 | | | | |
| 41 | Feb/26 | 13 | 78.97 | 78.1 | 297.1(-0.32) | 293(-0.2) | 293.6(0.26) | 292.42 | 77.3 | | -12 | 214(-28.3) | -50 | [-20] | [-1] | [-2] | -26 | 161 | DT | -0.2 | OpenShort | | (-27) | 16 | -16 | 5 | 20 | -0.8,44 | 32 | | 42 | Feb/26 | 12 | 78.97 | 78.1 | 298.07(-0.35) | 293.58(-0.25) | 292.83(0.14) | 293.07 | 77.6 | | -12 | 243(-28.8) | -50 | [-22] | [-10] | [-20] | -17 | 152 | DT | 0 | OpenShort | | (-24) | 9 | -79 | 18 | 20 | -0.7,51 | 32 | | 43 | Feb/26 | 11 | 78.97 | 78.1 | 299.11(-0.33) | 294.31(-0.11) | 292.43(0.15) | 296.26 | 78.7 | | -12 | 271(-27.4) | -50 | [-20] | [-5] | [21] | -14 | 206 | DP | 0.5 | OpenShort | | (-23) | 9 | 33 | 24 | 20 | -0.4,46 | 32 | | 44 | Feb/26 | 10 | 78.97 | 78.1 | 300.09(-0.36) | 294.64(-0.19) | 291.98(0.01) | 294.93 | 78.2 | | -12 | 299(-19.8) | -35 | [-22] | [-17] | [37] | -40 | 133 | DP | 0.4 | OpenShort | | (-27) | 1 | 91 | 14 | 20 | -0.6,25 | 32 | | 45 | Feb/26 | 9 | 78.97 | 78.1 | 301.18(-0.42) | 295.21(-0.29) | 291.95(-0.15) | 291.31 | 76.9 | | -12 | 319(-10.7) | -50 | [-26] | [-30] | [21] | -71 | -10 | DP | -0.1 | OpenShort? | | (-32) | -9 | 70 | 2 | -20 | -1.1,7 | 32 | | | | |
| 46 | Feb/25 | 15 | 79.32 | 78.82 | 302.46(-0.48) | 296.05(-0.36) | 292.4(-0.65) | 288.57 | 87.2 | | -11 | 329(-52.9) | -50 | [-29] | [-65] | [-29] | -87 | -196 | DT | -0.4 | HoldShort? | | (-36) | -40 | -63 | -2 | -20 | -1.5,1 | 31 | | 47 | Feb/25 | 14 | 79.32 | 78.82 | 303.93(-0.48) | 297.13(-0.28) | 294.32(-0.63) | 291.06 | 88.2 | | -11 | 382(-2.5) | -50 | [-30] | [-62] | [-31] | -83 | -149 | DT | -0.4 | HoldShort | | (-35) | -39 | -74 | 2 | -20 | -1.4,2 | 31 | | 48 | Feb/25 | 13 | 79.32 | 78.82 | 305.39(-0.43) | 297.97(-0.23) | 296.2(-0.37) | 294.04 | 89.5 | | -11 | 385(-2) | -50 | [-27] | [-44] | [-14] | -77 | -87 | DT | -0.2 | HoldShort | | (-33) | -23 | -18 | -26 | -20 | -1.2,3 | 31 | | 49 | Feb/25 | 12 | 79.32 | 78.82 | 306.72(-0.41) | 298.66(-0.22) | 297.31(-0.39) | 294.78 | 89.8 | | -11 | 387(4.7) | -50 | [-25] | [-44] | [2] | -81 | -128 | DP | -0.3 | OpenShort | | (-32) | -24 | 31 | -27 | -20 | -1.3,2 | 31 | | 50 | Feb/25 | 11 | 79.32 | 78.82 | 307.99(-0.42) | 299.31(-0.63) | 298.47(-0.41) | 293.54 | 89.3 | | -11 | 382(11.9) | -50 | [-26] | [-58] | [-43] | -88 | -203 | DT | -0.5 | OpenShort | | (-33) | -25 | -115 | -29 | -3 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|