|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $74.6000 One month high (close): $81.0800
AAPL Daily Change: 3.29% Daily StdDev 1.31% AAPL EMA_5_Trend: 0.08% 10Minute StdDev: $4.1276
Latest Price : $79.71(3.29%) | Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.6) Mon. Feb 3, 2020($5) Fri. Jan 31, 2020($4.5) Thu. Jan 30, 2020($2.5) Wed. Jan 29, 2020($4.9) Tue. Jan 28, 2020($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 78.56 | 79.16 | 313.76(-0.06) | 313.9(0.21) | 317.98(0.25) | 319.11 | 150.3 | | 8 | 270(-4.9) | 35 | [-5] | [27] | [11] | 79 | 272 | UR | 0.3 | SmallShort | | (-0) | 19 | 14 | 6 | 20 | 1.2,99 | 56 | Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces: 313.76(hourly_sma_20 -1.68%)
Support Levels: 313.9(hourly_sma_10 -1.63%) 79.16(daily_ema_10 -75.19%) 78.56(daily_ema_20 -75.38%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 78.56 | 79.16 | 313.95(-0.03) | 313.23(0.21) | 317.19(0.64) | 318.62 | 150 | | 8 | 275(-4.8) | 50 | [-2] | [58] | [16] | 77 | 307 | UR | 0.3 | SmallShort | | (-7) | 49 | 19 | 21 | 20 | 1.1,99 | 56 | | 3 | Feb/4 | 12 | 78.56 | 79.16 | 314.04(-0.03) | 312.56(0.3) | 315.16(0.67) | 317.96 | 149.6 | | 8 | 280(-10.6) | 50 | [-2] | [63] | [7] | 70 | 283 | UR | 0.6 | SmallShort | | (-4) | 51 | -8 | 29 | 20 | 0.9,97 | 56 | | 4 | Feb/4 | 11 | 78.56 | 79.16 | 314.15(-0.04) | 311.63(0.26) | 313.06(0.7) | 318.24 | 149.8 | | 8 | 291(-9.5) | 50 | [-3] | [64] | [37] | 60 | 308 | UR | 1.1 | SmallShort | | (-3) | 53 | 67 | 46 | 20 | 0.9,87 | 56 | | 5 | Feb/4 | 10 | 78.56 | 79.16 | 314.29(-0.08) | 310.81(0.11) | 310.89(0.34) | 315.96 | 148.4 | | 8 | 300(-15.7) | 35 | [-6] | [30] | [21] | 15 | 186 | UR | 1.1 | SmallShort | | (-8) | 26 | 23 | 33 | 20 | 0.3,57 | 56 | | | | |
| 6 | Feb/4 | 9 | 78.56 | 79.16 | 314.55(-0.11) | 310.47(0.07) | 309.83(0.18) | 315.18 | 147.9 | | 8 | 316(-18.2) | 40 | [-8] | [16] | [78] | -17 | 147 | UR | 1.1 | SmallShort? | | (-9) | 14 | 202 | 20 | 20 | 0.1,31 | 56 | | 7 | Feb/3 | 15 | 78.33 | 79.1 | 314.89(-0.23) | 310.24(-0.23) | 309.27(-0.22) | 308.46 | 131.5 | | 6 | 334(18.5) | -10 | [-18] | [-32] | [10] | -77 | -55 | DP | -0.2 | OpenShort? | | (-21) | -17 | 31 | -6 | 8 | -1.2,3 | 44 | | 8 | Feb/3 | 14 | 78.33 | 79.1 | 315.62(-0.28) | 310.97(-0.28) | 309.96(-0.07) | 307.46 | 130.9 | | 6 | 315(-6.9) | -30 | [-22] | [-24] | [-2] | -83 | -35 | DT | -0.5 | HoldShort | | (-24) | -6 | 2 | -8 | -19 | -1.5,5 | 44 | | 9 | Feb/3 | 13 | 78.33 | 79.1 | 316.52(-0.31) | 311.83(-0.29) | 310.19(-0.17) | 307.4 | 130.9 | | 6 | 322(5.2) | -45 | [-25] | [-33] | [-35] | -77 | -61 | DT | -0.5 | OpenShort | | (-28) | -14 | -96 | -1 | -20 | -1.6,13 | 44 | | 10 | Feb/3 | 12 | 78.33 | 79.1 | 317.5(-0.25) | 312.73(-0.28) | 310.72(-0.12) | 310.64 | 132.7 | | 6 | 317(-3.7) | -45 | [-20] | [-27] | [-14] | -59 | -32 | DT | -0 | OpenShort | | (-25) | -10 | -53 | 14 | 12 | -1.2,21 | 44 | | | | |
| 11 | Feb/3 | 11 | 78.33 | 79.1 | 318.29(-0.23) | 313.61(-0.34) | 311.1(-0.04) | 312.41 | 133.8 | | 6 | 321(-3.2) | -5 | [-18] | [-23] | [11] | -59 | 9 | RG | 0.2 | Wait | | (-21) | -3 | 16 | 15 | 20 | -1,16 | 44 | | 12 | Feb/3 | 10 | 78.33 | 79.1 | 319.02(-0.23) | 314.67(-0.27) | 311.21(-0.25) | 311.88 | 133.5 | | 6 | 324(10.2) | 25 | [-18] | [-37] | [34] | -75 | -75 | RG | 0.1 | Wait | | (-23) | -20 | 98 | 8 | -5 | -1.3,8 | 44 | | 13 | Feb/3 | 9 | 78.33 | 79.1 | 319.75(-0.24) | 315.53(-0.36) | 311.98(-0.48) | 308.62 | 131.6 | | 6 | 314(31) | -45 | [-19] | [-59] | [-20] | -100 | -247 | DT | -0.6 | HoldShort? | | (-28) | -38 | -43 | 1 | -20 | -2,0 | 44 | | 14 | Jan/31 | 15 | 78.22 | 79.37 | 320.52(-0.23) | 316.67(-0.35) | 313.48(-0.4) | 310.06 | 120.1 | | 9 | 283(54.7) | -35 | [-18] | [-51] | [-31] | -103 | -218 | DT | -0.7 | HoldShort? | | (-21) | -32 | -74 | -4 | -20 | -2.1,0 | 52 | | 15 | Jan/31 | 14 | 78.22 | 79.37 | 321.25(-0.08) | 317.77(-0.27) | 314.74(-0.44) | 312.55 | 121.4 | | 9 | 228(17.6) | -15 | [-6] | [-47] | [-9] | -100 | -295 | DT | -0.5 | HoldShort | | (-19) | -34 | -12 | -4 | -20 | -2,0 | 52 | | | | |
| 16 | Jan/31 | 13 | 78.22 | 79.37 | 321.51(-0.07) | 318.63(-0.29) | 316.12(-0.63) | 312.95 | 121.6 | | 9 | 211(14.9) | -10 | [-5] | [-62] | [-34] | -103 | -342 | DT | -0.8 | HoldShort | | (-7) | -49 | -81 | -11 | -20 | -2.1,0 | 52 | | 17 | Jan/31 | 12 | 78.22 | 79.37 | 321.73(-0.01) | 319.55(-0.23) | 318.13(-0.29) | 315.73 | 123.1 | | 9 | 196(3.4) | 25 | [-1] | [-32] | [-9] | -90 | -242 | RG | -0.6 | Wait | | (-3) | -22 | -10 | -18 | -20 | -1.6,0 | 52 | | 18 | Jan/31 | 11 | 78.22 | 79.37 | 321.77(-0.01) | 320.28(-0.29) | 319.07(-0.25) | 316.08 | 123.2 | | 9 | 192(-1) | 20 | [-1] | [-32] | [-10] | -88 | -223 | RG | -0.8 | SmallLong | | (-1) | -19 | -9 | -28 | -20 | -1.5,0 | 52 | | 19 | Jan/31 | 10 | 78.22 | 79.37 | 321.8(0.01) | 321.2(-0.33) | 319.86(-0.29) | 316.39 | 123.4 | | 9 | 193(-9.7) | 20 | [1] | [-36] | [-35] | -69 | -239 | DR | -0.9 | OpenShort | | (-0) | -22 | -88 | -17 | -20 | -1.5,19 | 52 | | 20 | Jan/31 | 9 | 78.22 | 79.37 | 321.77(0.08) | 322.27(-0.22) | 320.8(-0.11) | 319.43 | 125 | | 9 | 203(-17.7) | 50 | [6] | [-16] | [-37] | -36 | -160 | DR | -0.3 | OpenShort? | | (6) | -9 | -103 | -7 | -15 | -0.6,29 | 52 | | | | |
| 21 | Jan/30 | 15 | 78.12 | 79.54 | 321.5(0.15) | 322.97(-0.12) | 321.15(0.06) | 323.03 | 120.1 | | 19 | 221(-21.9) | 50 | [12] | [7] | [27] | -5 | -62 | UT | 0.4 | OpenLong? | | (14) | 5 | 76 | -4 | 20 | 0.4,35 | 64 | | 22 | Jan/30 | 14 | 78.12 | 79.54 | 321.02(0.18) | 323.36(-0.19) | 320.96(-0.16) | 320.41 | 118.8 | | 19 | 243(-21.6) | 50 | [16] | [-14] | [-0] | -18 | -225 | RG | -0.1 | Wait | | (11) | -14 | 11 | -12 | -20 | -0.1,35 | 64 | | 23 | Jan/30 | 13 | 78.12 | 79.54 | 320.45(0.15) | 323.98(-0.12) | 321.49(-0.33) | 320.03 | 118.6 | | 19 | 264(-16.6) | 50 | [13] | [-26] | [-18] | -14 | -226 | DR | -0.3 | OpenShort | | (17) | -28 | -31 | -16 | -20 | -0.1,39 | 64 | | 24 | Jan/30 | 12 | 78.12 | 79.54 | 319.97(0.16) | 324.38(-0.11) | 322.55(-0.37) | 321.12 | 119.1 | | 19 | 281(-14) | 45 | [14] | [-29] | [-7] | 6 | -195 | DR | -0.2 | OpenShort | | (17) | -32 | -2 | -16 | -20 | 0.2,51 | 64 | | 25 | Jan/30 | 11 | 78.12 | 79.54 | 319.45(0.16) | 324.73(0.11) | 323.74(-0.32) | 321.18 | 119.1 | | 19 | 295(-16.9) | 35 | [14] | [-15] | [-19] | 17 | -174 | DR | -0.4 | OpenShort | | (16) | -28 | -25 | -19 | -20 | 0.3,59 | 64 | | | | |
| 26 | Jan/30 | 10 | 78.12 | 79.54 | 318.93(0.21) | 324.38(0.14) | 324.79(-0.3) | 322.06 | 119.6 | | 19 | 312(-8.6) | 40 | [18] | [-11] | [-19] | 35 | -166 | DR | -0.4 | OpenShort | | (18) | -26 | -29 | -18 | -20 | 0.5,72 | 64 | | 27 | Jan/30 | 9 | 78.12 | 79.54 | 318.28(0.2) | 323.92(0.2) | 325.77(-0.22) | 323.07 | 120.1 | | 19 | 320(-5.2) | 35 | [17] | [-2] | [-28] | 54 | -88 | DR | -0.4 | OpenShort? | | (22) | -19 | -64 | -13 | -20 | 0.7,86 | 64 | | 28 | Jan/29 | 15 | 77.75 | 79.23 | 317.64(0.24) | 323.26(0.27) | 326.47(0.08) | 325.32 | 125.7 | | 21 | 325(0.5) | 50 | [21] | [28] | [-19] | 75 | 35 | CR | -0.2 | HoldShort? | | (23) | 7 | -50 | -7 | -11 | 1.2,95 | 70 | | 29 | Jan/29 | 14 | 77.75 | 79.23 | 316.86(0.13) | 322.4(0.35) | 326.2(0.15) | 327.09 | 126.6 | | 21 | 325(19.7) | 50 | [11] | [35] | [8] | 89 | 234 | UT | 0.1 | OpenLong | | (26) | 13 | 19 | -4 | 20 | 1.6,99 | 70 | | 30 | Jan/29 | 13 | 77.75 | 79.23 | 316.45(0.12) | 321.27(0.39) | 325.71(0.54) | 326.42 | 126.2 | | 21 | 305(17.8) | 50 | [10] | [70] | [-2] | 92 | 335 | CR | 0.1 | OpenShort | | (12) | 47 | -15 | 1 | 20 | 1.7,99 | 70 | | | | |
| 31 | Jan/29 | 12 | 77.75 | 79.23 | 316.08(0.11) | 320.03(0.43) | 323.97(0.59) | 326.93 | 126.5 | | 21 | 287(20.3) | 50 | [10] | [76] | [8] | 97 | 375 | UT | 0.5 | OpenLong | | (12) | 51 | 9 | 3 | 20 | 1.9,99 | 70 | | 32 | Jan/29 | 11 | 77.75 | 79.23 | 315.74(0.09) | 318.67(0.55) | 322.07(0.63) | 326.6 | 126.3 | | 21 | 267(16.8) | 50 | [8] | [84] | [33] | 102 | 403 | UT | 0.9 | HoldLong | | (10) | 54 | 75 | 19 | 20 | 2.1,99 | 70 | | 33 | Jan/29 | 10 | 77.75 | 79.23 | 315.47(0.02) | 316.91(0.43) | 320.05(0.46) | 323.98 | 125 | | 21 | 250(7.3) | 50 | [2] | [63] | [2] | 88 | 359 | UT | 0.8 | OpenLong | | (5) | 40 | -19 | 18 | 20 | 1.7,95 | 70 | | 34 | Jan/29 | 9 | 77.75 | 79.23 | 315.39(0.04) | 315.56(0.44) | 318.59(0.56) | 324.63 | 125.3 | | 21 | 243(12.4) | 50 | [3] | [72] | [80] | 89 | 384 | UT | 1.3 | OpenLong? | | (3) | 48 | 201 | 24 | 20 | 1.9,91 | 70 | | 35 | Jan/28 | 15 | 77.35 | 78.92 | 315.26(-0.06) | 314.18(0.22) | 316.83(0.24) | 317.72 | 117.3 | | 18 | 231(6.8) | 35 | [-5] | [31] | [8] | 46 | 192 | UR | 0.2 | SmallShort? | | (-7) | 21 | 9 | 13 | 20 | 0.5,83 | 70 | | | | |
| 36 | Jan/28 | 14 | 77.35 | 78.92 | 315.44(-0.03) | 313.48(0.27) | 316.08(0.25) | 317.39 | 117.1 | | 18 | 224(-1.9) | 50 | [-3] | [33] | [13] | 33 | 143 | UR | 0.3 | SmallShort | | (-7) | 21 | 26 | 14 | 20 | 0.4,73 | 70 | | 37 | Jan/28 | 13 | 77.35 | 78.92 | 315.53(-0.04) | 312.64(0.2) | 315.28(0.48) | 316.51 | 116.7 | | 18 | 226(-1.4) | 50 | [-3] | [49] | [5] | 18 | 174 | UR | 0.3 | SmallShort | | (-4) | 40 | -6 | 18 | 20 | 0.2,63 | 70 | | 38 | Jan/28 | 12 | 77.35 | 78.92 | 315.65(-0.03) | 312.01(0.22) | 313.78(0.4) | 316.69 | 116.8 | | 18 | 227(-0.8) | 50 | [-3] | [44] | [16] | 7 | 147 | UR | 0.6 | SmallShort | | (-4) | 33 | 25 | 19 | 20 | 0.2,52 | 70 | | 39 | Jan/28 | 11 | 77.35 | 78.92 | 315.73(-0.03) | 311.33(-0.09) | 312.53(0.32) | 315.84 | 116.3 | | 18 | 228(-0.6) | 50 | [-3] | [24] | [32] | -8 | 99 | UR | 0.7 | SmallShort | | (-4) | 27 | 55 | 24 | 20 | 0,42 | 70 | | 40 | Jan/28 | 10 | 77.35 | 78.92 | 315.83(-0.05) | 311.62(-0.16) | 311.53(0.21) | 313.98 | 115.4 | | 18 | 229(0.5) | 50 | [-4] | [12] | [15] | -37 | 33 | UR | 0.5 | SmallShort | | (-6) | 18 | 18 | 12 | 20 | -0.4,23 | 70 | | | | |
| 41 | Jan/28 | 9 | 77.35 | 78.92 | 316(-0.06) | 312.13(-0.22) | 310.87(0.28) | 313.38 | 115.1 | | 18 | 228(1.9) | 50 | [-5] | [15] | [51] | -50 | 37 | UR | 0.5 | SmallShort? | | (-7) | 23 | 131 | 10 | 20 | -0.6,15 | 70 | | 42 | Jan/27 | 15 | 77.01 | 78.9 | 316.2(-0.12) | 312.81(-0.39) | 309.99(-0.08) | 309.03 | 104 | | 18 | 226(30.5) | -25 | [-10] | [-25] | [-14] | -80 | -140 | DT | -0.2 | OpenShort? | | (-13) | -7 | -42 | 3 | -4 | -1.5,8 | 63 | | 43 | Jan/27 | 14 | 77.01 | 78.9 | 316.58(-0.12) | 314.02(-0.38) | 310.25(0.04) | 310.43 | 104.7 | | 18 | 196(8.7) | 5 | [-10] | [-15] | [-2] | -72 | -69 | RG | 0 | Wait | | (-9) | 3 | -13 | 12 | 0 | -1.4,13 | 63 | | 44 | Jan/27 | 13 | 77.01 | 78.9 | 316.97(-0.14) | 315.23(-0.35) | 310.14(-0.5) | 310.85 | 104.9 | | 18 | 187(9.6) | -25 | [-12] | [-61] | [1] | -79 | -176 | DP | 0.2 | OpenShort | | (-11) | -43 | 5 | 8 | -20 | -1.5,9 | 63 | | 45 | Jan/27 | 12 | 77.01 | 78.9 | 317.4(-0.14) | 316.34(-0.34) | 311.71(-0.54) | 310.69 | 104.8 | | 18 | 177(13.5) | -10 | [-12] | [-64] | [14] | -88 | -205 | DP | -0.3 | OpenShort | | (-14) | -47 | 51 | 9 | -20 | -1.7,5 | 63 | | | | |
| 46 | Jan/27 | 11 | 77.01 | 78.9 | 317.85(-0.15) | 317.41(-0.32) | 313.39(-0.71) | 308.98 | 104 | | 18 | 164(26.5) | -25 | [-13] | [-78] | [-28] | -109 | -306 | DT | -1.2 | HoldShort | | (-17) | -61 | -39 | -32 | -20 | -2.4,1 | 63 | | 47 | Jan/27 | 10 | 77.01 | 78.9 | 318.34(-0.12) | 318.43(-0.27) | 315.63(-0.68) | 310.29 | 104.6 | | 18 | 137(26) | -25 | [-10] | [-72] | [-12] | -103 | -298 | DT | -1.7 | HoldShort | | (-13) | -59 | 12 | -37 | -20 | -2.6,12 | 63 | | 48 | Jan/27 | 9 | 77.01 | 78.9 | 318.73(-0.13) | 319.29(-0.26) | 317.8(-0.79) | 309.88 | 104.4 | | 18 | 111(42.9) | -25 | [-11] | [-82] | [-104] | -115 | -343 | DT | -3.2 | HoldShort? | | (-13) | -68 | -256 | -38 | -20 | -3.6,25 | 63 | | 49 | Jan/24 | 15 | 76.79 | 78.96 | 319.15(0.01) | 320.13(0.03) | 320.32(-0.2) | 318.7 | 98.3 | | 27 | 68(2.8) | 40 | [1] | [-12] | [-8] | -13 | -66 | DR | -1.1 | OpenShort? | | (1) | -17 | -12 | -4 | -20 | -0.3,45 | 77 | | 50 | Jan/24 | 14 | 76.79 | 78.96 | 319.11(0.04) | 320.04(0.05) | 320.97(-0.14) | 319.11 | 98.5 | | 27 | 66(-2.8) | 45 | [4] | [-6] | [-12] | 9 | -76 | DR | -1.2 | OpenShort | | (2) | -13 | -31 | 3 | -20 | 0,59 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|