Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $73.4100      One month high (close): $81.0800

AAPL Daily Change: -4.43%   Daily StdDev 1.3%   AAPL EMA_5_Trend: -0.55%   10Minute StdDev: $5.407

Latest Price :  $77.38(-4.43%)

Tue. Feb 4, 2020($4.6)   Mon. Feb 3, 2020($5)   Fri. Jan 31, 2020($4.5)   Thu. Jan 30, 2020($2.5)   Wed. Jan 29, 2020($4.9)   Tue. Jan 28, 2020($3.4)   Mon. Jan 27, 2020($0.9)   Fri. Jan 24, 2020($1.6)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3110   78.22  79.37  321.8(0.01 321.2(-0.33 319.86(-0.29316.39123.4    9193(-9.7)20[1][-36][-36]-69-238DR-0.9OpenShort    (-0)-22-90-17-20-1.5,1952

Daily Trend: %
Up Forces: 321.8(hourly_sma_20 1.71%)  
Down Forces: 79.37(daily_ema_10 -74.91%)  
Support Levels: 78.22(daily_ema_20 -75.28%)  
Resistance Levels: 321.2(hourly_sma_10 1.52%)  
 
2Jan/319   78.22  79.37  321.77(0.08 322.27(-0.22 320.8(-0.11319.43125    9203(-17.7)50[6][-16][-37]-36-158DR-0.3OpenShort?    (6)-9-105-7-15-0.6,2952
3Jan/3015   78.12  79.54  321.5(0.15 322.97(-0.12 321.15(0.06323.03120.1    19221(-21.9)50[12][7][27]-5-60UT0.4OpenLong?    (14)577-4200.4,3564
4Jan/3014   78.12  79.54  321.02(0.18 323.36(-0.19 320.96(-0.16320.41118.8    19243(-21.6)50[16][-14][-0]-18-221RG-0.1Wait    (11)-1411-12-20-0.1,3564
5Jan/3013   78.12  79.54  320.45(0.15 323.98(-0.12 321.49(-0.33320.03118.6    19264(-16.6)50[13][-26][-18]-14-222DR-0.3OpenShort    (17)-28-32-16-20-0.1,3964
 
6Jan/3012   78.12  79.54  319.97(0.16 324.38(-0.11 322.55(-0.37321.12119.1    19281(-14)45[14][-29][-7]6-191DR-0.2OpenShort    (17)-32-2-16-200.2,5164
7Jan/3011   78.12  79.54  319.45(0.16 324.73(0.11 323.74(-0.32321.18119.1    19295(-16.9)35[14][-15][-19]17-169DR-0.4OpenShort    (16)-28-25-19-200.3,5964
8Jan/3010   78.12  79.54  318.93(0.21 324.38(0.14 324.79(-0.3322.06119.6    19312(-8.6)40[18][-11][-19]35-161DR-0.4OpenShort    (18)-26-29-18-200.5,7264
9Jan/309   78.12  79.54  318.28(0.2 323.92(0.2 325.77(-0.22323.07120.1    19320(-5.2)30[17][-2][-29]54-83DR-0.4OpenShort?    (23)-19-65-13-200.7,8664
10Jan/2915   77.75  79.23  317.64(0.24 323.26(0.27 326.47(0.08325.32125.7    21325(0.5)50[21][28][-19]7539CR-0.2HoldShort?    (24)7-51-7-111.2,9570
 
11Jan/2914   77.75  79.23  316.86(0.13 322.4(0.35 326.2(0.15327.09126.6    21325(19.7)50[11][35][8]89235UT0.1OpenLong    (26)1320-4201.6,9970
12Jan/2913   77.75  79.23  316.45(0.12 321.27(0.39 325.71(0.54326.42126.2    21305(17.8)50[10][70][-2]92335CR0.1OpenShort    (12)47-151201.7,9970
13Jan/2912   77.75  79.23  316.08(0.11 320.03(0.43 323.97(0.59326.93126.5    21287(20.3)50[10][76][8]97374UT0.5OpenLong    (12)5193201.9,9970
14Jan/2911   77.75  79.23  315.74(0.09 318.67(0.55 322.07(0.63326.6126.3    21267(16.8)50[8][84][33]102402UT0.9HoldLong    (10)547619202.1,9970
15Jan/2910   77.75  79.23  315.47(0.02 316.91(0.43 320.05(0.46323.98125    21250(7.3)50[2][63][2]88357UT0.8OpenLong    (5)40-1918201.7,9570
 
16Jan/299   77.75  79.23  315.39(0.04 315.56(0.44 318.59(0.56324.63125.3    21243(12.4)50[3][72][81]89382UT1.3OpenLong?    (3)4820524201.9,9170
17Jan/2815   77.35  78.92  315.26(-0.06 314.18(0.22 316.83(0.24317.72117.3    18231(6.8)35[-5][31][8]46190UR0.2SmallShort?    (-7)21913200.5,8370
18Jan/2814   77.35  78.92  315.44(-0.03 313.48(0.27 316.08(0.25317.39117.1    18224(-1.9)50[-3][33][13]33142UR0.3SmallShort    (-7)212614200.4,7370
19Jan/2813   77.35  78.92  315.53(-0.04 312.64(0.2 315.28(0.48316.51116.7    18226(-1.4)50[-3][49][5]18171UR0.3SmallShort    (-4)40-618200.2,6370
20Jan/2812   77.35  78.92  315.65(-0.03 312.01(0.22 313.78(0.4316.69116.8    18227(-0.8)50[-3][44][16]7144UR0.6SmallShort    (-4)332519200.2,5270
 
21Jan/2811   77.35  78.92  315.73(-0.03 311.33(-0.09 312.53(0.32315.84116.3    18228(-0.6)50[-3][24][32]-898UR0.7SmallShort    (-4)275624200,4270
22Jan/2810   77.35  78.92  315.83(-0.05 311.62(-0.16 311.53(0.21313.98115.4    18229(0.5)50[-4][12][15]-3731UR0.5SmallShort    (-6)18181220-0.4,2370
23Jan/289   77.35  78.92  316(-0.06 312.13(-0.22 310.87(0.28313.38115.1    18228(1.9)50[-5][15][52]-5034UR0.5SmallShort?    (-7)231331020-0.6,1570
24Jan/2715   77.01  78.9  316.2(-0.12 312.81(-0.39 309.99(-0.08309.03104    18226(30.5)-25[-10][-25][-14]-80-142DT-0.2OpenShort?    (-13)-7-423-4-1.5,863
25Jan/2714   77.01  78.9  316.58(-0.12 314.02(-0.38 310.25(0.04310.43104.7    18196(8.7)5[-10][-15][-2]-72-71RG0Wait    (-9)3-13120-1.4,1363
 
26Jan/2713   77.01  78.9  316.97(-0.14 315.23(-0.35 310.14(-0.5310.85104.9    18187(9.6)-25[-12][-61][1]-79-176DP0.2OpenShort    (-11)-4358-20-1.5,963
27Jan/2712   77.01  78.9  317.4(-0.14 316.34(-0.34 311.71(-0.54310.69104.8    18177(13.5)-10[-12][-64][14]-88-205DP-0.3OpenShort    (-14)-47529-20-1.7,563
28Jan/2711   77.01  78.9  317.85(-0.15 317.41(-0.32 313.39(-0.71308.98104    18164(26.5)-25[-13][-78][-28]-109-305DT-1.2HoldShort    (-17)-61-40-32-20-2.4,163
29Jan/2710   77.01  78.9  318.34(-0.12 318.43(-0.27 315.63(-0.68310.29104.6    18137(26)-25[-10][-72][-12]-103-297DT-1.7HoldShort    (-13)-5912-37-20-2.6,1263
30Jan/279   77.01  78.9  318.73(-0.13 319.29(-0.26 317.8(-0.79309.88104.4    18111(42.9)-25[-11][-82][-108]-115-342DT-3.2HoldShort?    (-13)-68-261-54-20-3.6,2563
 
31Jan/2415   76.79  78.96  319.15(0.01 320.13(0.03 320.32(-0.2318.798.3    2768(2.8)35[1][-12][-12]-13-65DR-1.1OpenShort?    (1)-17-12-30-20-0.3,4577
32Jan/2414   76.79  78.96  319.11(0.04 320.04(0.05 320.97(-0.14319.1198.5    2766(-2.8)35[4][-6][-19]9-74DR-1.2OpenShort    (2)-13-31-34-200,5977
33Jan/2413   76.79  78.96  318.98(0.05 319.87(0.09 321.43(0.06320.1698.9    2768(0.1)50[5][15][-14]476CR-0.8HoldShort    (6)6-28-21-110.7,7977
34Jan/2412   76.79  78.96  318.81(0.06 319.59(0.14 321.24(0.14321.1399.3    2768(3.4)50[6][25][-15]7745CR-0.1OpenShort    (7)13-40-1151.4,9277
35Jan/2411   76.79  78.96  318.63(0.07 319.15(0.14 320.79(0.27322.599.9    2765(10.4)50[7][37][12]110117UT1.1HoldLong    (8)251617202.4,10077
 
36Jan/2410   76.79  78.96  318.42(0.06 318.71(0.08 319.94(0.26321.9499.7    2755(10.4)50[6][33][14]111114UT1.5HoldLong    (6)241525202.6,9677
37Jan/249   76.79  78.96  318.23(0.05 318.47(0.06 319.11(0.25321.4199.4    2744(10.8)50[5][31][32]111113UT2.1HoldLong?    (5)236537202.9,8877
38Jan/2315   76.38  78.75  318.06(0.02 318.29(0.01 318.32(0.12319.2194.9    3133(2.9)50[2][17][9]5850UT1.1OpenLong?    (2)11927171.4,7372
39Jan/2314   76.38  78.75  318(0.01 318.24(0.02 317.94(0.14318.8994.7    3130(-0.6)50[1][19][11]3555UT1.2OpenLong    (1)13192691.1,5772
40Jan/2313   76.38  78.75  317.96(0.02 318.24(0)  317.94(0) 318.2494.5    3131(-2.8)50[2][6][6]1-10UT0.9OpenLong    (0)0121300.4,4172
 
41Jan/2312   76.38  78.75  317.89(0.03 318.24(-0)  317.49(-0.11317.8294.3    3134(-1.9)50[3][-4][3]-22-57RG0.4Wait    (2)-10110-6-0.1,3172
42Jan/2311   76.38  78.75  317.81(0.02 318.18(0.03 317.82(-0.14317.4494.2    3136(-3.6)45[2][-6][-5]-42-65DR-0.4OpenShort    (2)-134-25-20-0.4,1872
43Jan/2310   76.38  78.75  317.76(0.03 318.09(0.02 318.26(-0.09317.394.1    3139(-1.3)50[3][-1][-1]-37-62DR-1OpenShort    (2)-818-31-19-0.5,2672
44Jan/239   76.38  78.75  317.76(0)  318.04(-0.02 318.55(-0.09316.7193.9    3141(-2602.3)25[0][-4][-21]-22-52DR-1.8OpenShort?    (2)-8-44-26-20-0.9,5172
45Jan/2215   75.95  78.37  317.66(5.27 318.04(0)  318.55(-0) 318.1996.9    322643(-62.1)50[488][128][-14]33-5153CR-0HoldShort?    (3)-0-39-720,8376
 
46Jan/2214   75.95  78.37  301.76(0.08 318.12(0.04 318.83(0.1319.4997.4    322705(2.3)50[7][19][1]57536UT0OpenLong    (527)9-31200.3,9976
47Jan/2213   75.95  78.37  301.52(0.09 318(0.05 318.53(0.19319.5997.5    322703(2.6)50[8][28][10]56559UT0OpenLong    (8)18250200.3,9876
48Jan/2212   75.95  78.37  301.24(0.09 317.83(0.02 317.93(0.13318.7797.1    322700(2.3)50[8][21][11]54524UT0OpenLong    (9)121918160.3,9676
49Jan/2211   75.95  78.37  300.96(0.09 317.83(0)  317.53(0.04318.1396.9    322698(2.1)50[8][12][3]53492UT0OpenLong    (8)4-21870.3,9576
50Jan/2210   75.95  78.37  300.7(0.09 317.75(0.04 317.53(0) 318.1996.9    322696(1.6)50[8][10][6]56492UT0OpenLong    (9)081910.3,9876
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA