Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 14, 2024



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $186.9100      One month high (close): $214.0300

AAPL Daily Change: -0.87%   Daily StdDev 1.74%   AAPL EMA_5_Trend: 1.51%   10Minute StdDev: $2.2884

Latest Price :  $212.17(-0.87%)

Wed. Jun 12, 2024($9)   Tue. Jun 11, 2024($3.8)   Mon. Jun 10, 2024($1)   Fri. Jun 7, 2024($1)   Thu. Jun 6, 2024($1)   Wed. Jun 5, 2024($1.7)   Tue. Jun 4, 2024($1.6)   Mon. Jun 3, 2024($1.3)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.9

Sample size 49   Avg positive next hour return: 0.43%(39%)   Avg negative next hour return: -0.57%(61%)
     Fri. Jun. 14, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1413   196.34  201.88  213.17(0.18)  213.46(-0.26)  213.05(-0.13) 211.871.9    2046(-5.7)50[10][-6][-3]-50-247DR-0.3OpenShort    (11)-81-222-0.3,880



Daily Trend: %
Up Forces: 213.17(hourly_sma_20 0.61%)   
Down Forces: 
Support Levels: 201.88(daily_ema_10 -4.72%)   196.34(daily_ema_20 -7.33%)   
Resistance Levels: 213.46(weak_hourly_sma_10 0.75%)   


 
2Jun/1412   196.34  201.88  212.79(0.19)  214.02(-0.32)  213.33(-0.1) 211.821.9    2052(-5.2)50[11][-6][-19]-26-238DR-0.4OpenShort    (12)-6-48-17-3-0.2,2980
3Jun/1410   196.34  201.88  212.39(0.29)  214.7(-0.17)  213.54(-0.02) 213.382.1    2057(-7.8)50[17][4][-11]2-210CR-0HoldShort    (16)-1-27-8-110.2,4780
4Jun/149   196.34  201.88  211.77(0.4)  215.06(-0.07)  213.58(0.04) 214.262.2    2065(-9.5)50[23][12][1]16-223UT0.1OpenLong?    (22)29-4-90.5,5380
5Jun/1315   195.17  199.83  210.93(0.49)  215.22(-0.13)  213.5(-0.16) 213.992.5    1974(-22.1)50[28][1][6]24-317UT0.1OpenLong?    (27)-924-5-100.5,6185
 


6Jun/1314   195.17  199.83  209.9(0.45)  215.5(-0.1)  213.85(-0.41) 213.222.4    1996(-10)50[26][-13][-2]25-328DR-0.1OpenShort    (33)-2412-9-200.5,6285
7Jun/1312   195.17  199.83  208.95(0.43)  215.72(0.06)  214.73(-0.52) 212.832.4    19106(-6.6)45[25][-15][-17]28-306DR-0.2OpenShort    (31)-30-20-14-200.5,6585
8Jun/1311   195.17  199.83  208.06(0.42)  215.6(0.35)  215.86(-0.31) 213.482.5    19113(-4.2)50[24][5][-19]40-181CR-0.3HoldShort    (30)-18-16-14-200.6,7585
9Jun/1310   195.17  199.83  207.18(0.45)  214.84(0.41)  216.53(-0.2) 213.992.5    19117(-2.9)50[26][14][-29]53-112CR-0.3HoldShort    (30)-12-54-13-200.8,8385
10Jun/139   195.17  199.83  206.25(0.49)  213.96(0.49)  216.96(-0.13) 215.792.8    19120(-0.6)50[28][21][-21]71-2CR-0.1HoldShort?    (34)-8-50-7-201.1,9385
 


11Jun/1215   193.88  197.46  205.25(0.54)  212.92(0.64)  217.24(0.25) 217.453.9    18121(-23.3)50[31][48][-11]83168CR0OpenShort?    (37)15-36-4201.4,9875
12Jun/1214   193.88  197.46  204.14(0.55)  211.56(0.7)  216.69(0.63) 218.654.1    18144(8.6)50[32][72][25]92364UT0.2OpenLong    (39)3657-5201.7,9975
13Jun/1213   193.88  197.46  203.02(0.51)  210.08(0.77)  215.33(1.03) 216.773.8    18135(8.4)50[29][96][10]92458UT0.2OpenLong    (35)5921-7201.7,9975
14Jun/1212   193.88  197.46  201.99(0.49)  208.48(0.89)  213.14(1.03) 216.083.7    18127(10.5)50[28][99][-3]94495CR0.4OpenShort    (34)59-22-7201.8,9975
15Jun/1211   193.88  197.46  201(0.55)  206.64(1.15)  210.97(1.14) 216.823.8    18116(15.4)50[32][114][25]108557UT0.8HoldLong    (35)66504202.3,10075
 


16Jun/1210   193.88  197.46  199.91(0.54)  204.29(1.09)  208.6(1.15) 215.193.5    18101(18.7)50[31][113][47]113538UT1.1HoldLong    (35)661034202.5,10075
17Jun/129   193.88  197.46  198.84(0.39)  202.09(0.79)  206.23(0.7) 211.863    1882(13.4)50[22][76][78]115460UT1.1HoldLong?    (29)401952202.6,10075
18Jun/1115   192.51  195.02  198.06(0.26)  200.5(0.5)  204.8(0.49) 205.733.2    1469(-22.5)50[15][52][11]95269UT0.2HoldLong?    (18)2818-8201.8,10067
19Jun/1114   192.51  195.02  197.55(0.24)  199.51(0.49)  203.8(0.75) 205.163    1491(10)50[14][67][6]100344UT0.4HoldLong    (17)441-12202,10067
20Jun/1113   192.51  195.02  197.08(0.24)  198.54(0.5)  202.29(1.16) 205.113    1481(12.9)50[14][92][19]110456UT0.8HoldLong    (16)68270202.4,10067
 


21Jun/1112   192.51  195.02  196.6(0.22)  197.56(0.43)  199.97(1.03) 204.272.8    1469(14.6)50[13][82][20]118424UT1.5HoldLong    (15)601424202.7,10067
22Jun/1111   192.51  195.02  196.17(0.21)  196.71(0.4)  197.93(0.92) 203.842.7    1454(22.1)50[12][74][63]135408UT2.6HoldLong    (14)5410387203.4,10067
23Jun/1110   192.51  195.02  195.76(0.11)  195.93(0.22)  196.12(0.46) 200.682    1432(11.7)50[6][41][55]110255UT3.5HoldLong    (9)2710070203.7,6767
24Jun/119   192.51  195.02  195.54(0.03)  195.5(0.03)  195.22(0.16) 197.651.2    1420(5.5)50[2][16][57]46119UT2.9OpenLong?    (3)914227202.5,3367
25Jun/1015   191.44  193.22  195.49(-0.06)  195.44(-0.06)  194.91(-0.16) 193.450.7    815(-3.3)-10[-4][-11][-19]-127-82DT-2.4CloseShort?    (-5)-9-22-45-20-3.4,855
 


26Jun/1014   191.44  193.22  195.6(-0.03)  195.56(-0.02)  195.22(-0.14) 194.091    818(3.1)10[-2][-10][-20]-99-86RG-2.3SmallLong    (-3)-10-35-29-20-3.1,2955
27Jun/1013   191.44  193.22  195.65(-0.01)  195.6(-0.01)  195.5(-0.12) 195.151.4    815(0.3)20[-1][-8][-10]-36-51RG-0.9SmallLong    (-1)-8-20-14-15-1.2,4455
28Jun/1012   191.44  193.22  195.66(0.02)  195.61(0.02)  195.73(-0.03) 195.761.6    815(-0.4)50[1][0][2]7-19UT0.1OpenLong    (1)-210-1140.3,4955
29Jun/1011   191.44  193.22  195.63(0.03)  195.58(-0.02)  195.79(-0.09) 195.451.5    815(-2.9)40[2][-5][-4]-12-63DR-0.8OpenShort    (1)-63-32-2-0.4,4855
30Jun/1010   191.44  193.22  195.58(0.01)  195.61(-0.03)  195.96(0.01) 195.361.4    818(-0.6)30[1][1][-7]5-18CR-1.2HoldShort    (2)1-12-16-7-0.5,6755
 


31Jun/109   191.44  193.22  195.57(0.04)  195.66(0.02)  195.94(0.13) 195.741.6    818(-1.2)50[3][11][-7]392CR-0.4HoldShort?    (1)9-21-230.3,8155
32Jun/715   190.99  192.98  195.5(0.05)  195.63(0.02)  195.69(0.1) 196.371.7    1020(2.3)50[3][11][12]8414UT1.3OpenLong?    (3)71235201.6,9465
33Jun/714   190.99  192.98  195.4(0.05)  195.6(0.02)  195.5(0.06) 196.021.6    1017(-1.7)50[3][9][1]52-7UT0.9OpenLong    (3)4-1023101.1,7465
34Jun/713   190.99  192.98  195.3(0.07)  195.57(0.03)  195.38(0.08) 196.321.6    1019(-1)50[5][11][17]46-2UT1.5OpenLong    (4)6427201.7,5365
35Jun/710   190.99  192.98  195.17(0.04)  195.52(-0.06)  195.23(-0.08) 195.071.3    1020(-3.5)50[3][-4][-0]-22-74RG-0.2Wait    (3)-611-21-8-0.2,3365
 


36Jun/79   190.99  192.98  195.09(0.04)  195.64(-0.03)  195.39(-0.09) 194.731.2    1024(-3)45[3][-3][-12]-17-87DR-0.9OpenShort?    (3)-6-19-25-20-0.5,4665
37Jun/615   190.38  192.01  195.02(0.05)  195.64(0)  195.57(-0.07) 195.31.5    827(-1.8)50[3][-2][-5]26-60DR-0.3OpenShort?    (4)-5-5-12-140.3,6861
38Jun/614   190.38  192.01  194.93(0.05)  195.7(0.01)  195.71(-0.03) 195.461.6    828(-1.6)50[4][1][-5]42-31CR-0.3HoldShort    (3)-2-10-8-100.6,7761
39Jun/613   190.38  192.01  194.83(0.05)  195.68(0.07)  195.77(-0.02) 195.761.7    830(0.3)50[4][4][-1]58-10CR-0HoldShort    (4)-13-8-101,8361
40Jun/612   190.38  192.01  194.74(0.03)  195.54(0.03)  195.8(-0.05) 195.661.6    830(0.7)40[2][-0][-1]624DR-0.1OpenShort    (3)-4-1-5-31,8761
 


41Jun/611   190.38  192.01  194.68(0.05)  195.48(0.06)  195.89(0.04) 195.681.6    829(0)45[4][7][-4]677CR-0.2HoldShort    (2)3-9-6-51.1,8961
42Jun/610   190.38  192.01  194.58(0.12)  195.37(0.08)  195.82(0.06) 195.951.7    829(-6.2)50[8][11][2]82-42UT0.1HoldLong    (5)47-231.5,9461
43Jun/69   190.38  192.01  194.34(0.13)  195.21(0.09)  195.7(0.06) 195.761.7    835(-6.6)50[9][11][-2]78-52CR0.1OpenShort?    (8)4-7-131.3,9561
44Jun/515   189.81  191.64  194.08(0.14)  195.03(0.11)  195.58(0.15) 195.971.8    1042(-1.4)50[10][18][-0]84-9UT0.3HoldLong?    (10)10-3281.4,9966
45Jun/514   189.81  191.64  193.81(0.16)  194.82(0.14)  195.28(0.11) 196.061.8    1043(-3)50[11][17][9]88-21UT0.5HoldLong    (10)8233141.5,10066
 


46Jun/511   189.81  191.64  193.51(0.12)  194.54(0.1)  195.07(0.08) 195.371.6    1046(-2)50[8][13][2]80-6UT0.2HoldLong    (9)61481.2,10066
47Jun/510   189.81  191.64  193.27(0.1)  194.34(0.1)  194.91(0.11) 195.351.6    1048(1.5)50[7][15][2]7834UT0.3OpenLong    (9)85-3151.3,9566
48Jun/59   189.81  191.64  193.08(0.08)  194.15(0.09)  194.69(0.11) 195.221.6    1047(1.4)50[6][14][15]7853UT0.3OpenLong?    (6)82726171.3,9566
49Jun/415   189.13  191.22  192.92(0.07)  193.97(0.02)  194.47(0.05) 194.411.5    945(0.4)50[5][7][-2]6919CR-0HoldShort?    (5)4-2223111,9468
50Jun/414   189.13  191.22  192.78(0.09)  193.93(0.03)  194.37(0.18) 195.051.7    945(2.1)50[6][16][14]8774UT0.4OpenLong    (7)121829201.5,9968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA