AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1450 One month high (close): $14.5800

AAL Daily Change: -2% Daily StdDev 2.14% AAL EMA_5_Trend: 0.78% 10Minute StdDev: $0.1615

Latest Price : $14.23(-2%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	13.25	13.97	14.34(0.14)	14.45(-0.21)	14.37(-0.48)	14.16	1.1	24	33(-3.2)	45	[7]	[-22]	[-22]	-38	-378	DR	-0.8	OpenShort	(10)	-22	-34	-30	-20	-0.6,27	81
Daily Trend: % Up Forces: 14.34(hourly_sma_20 1.27%) Down Forces: Support Levels: 13.97(daily_ema_10 -1.34%) 13.25(daily_ema_20 -6.43%) Resistance Levels: 14.45(weak_hourly_sma_10 2.05%)

2	Dec/18	9	13.25	13.97	14.32(0.14)	14.48(-0.21)	14.44(-0.35)	14.26	1.2	24	36(-2.8)	35	[7]	[-16]	[-34]	-1	-257	DR	-0.6	OpenShort?	(7)	-16	-78	-17	-20	-0.2,54	81
3	Dec/15	15	13.15	13.88	14.3(0.28)	14.51(-0.14)	14.44(0)	14.49	1.6	27	39(-2.1)	50	[13]	[5]	[-2]	37	-139	CR	0	HoldShort?	(14)	0	0	-7	-7	0.6,72	86
4	Dec/15	14	13.15	13.88	14.26(0.14)	14.51(0)	14.49(-0.07)	14.49	1.6	27	41(0.1)	50	[7]	[4]	[2]	52	8	UT	0	OpenLong	(14)	-3	10	-4	-7	0.7,84	86
5	Dec/15	13	13.15	13.88	14.24(0.07)	14.51(0)	14.5(-0.14)	14.46	1.6	27	41(0.3)	45	[3]	[-0]	[-7]	51	48	DR	-0.1	OpenShort	(7)	-7	-10	-5	-20	0.6,86	86

6	Dec/15	12	13.15	13.88	14.23(0.14)	14.53(0.07)	14.52(-0.07)	14.49	1.6	27	40(0.6)	50	[7]	[5]	[-6]	59	28	CR	-0.1	HoldShort	(7)	-3	-10	-5	-20	0.8,89	86
7	Dec/15	11	13.15	13.88	14.21(0.14)	14.52(0.35)	14.53(-0.07)	14.52	1.6	27	40(0.9)	50	[7]	[12]	[-1]	65	68	CR	-0	HoldShort	(7)	-3	10	-4	-20	0.9,92	86
8	Dec/15	10	13.15	13.88	14.19(0.21)	14.47(0.35)	14.54(-0.14)	14.49	1.6	27	39(0.6)	50	[10]	[9]	[-14]	65	-28	CR	-0.2	HoldShort	(7)	-7	-20	-6	-20	0.9,92	86
9	Dec/15	9	13.15	13.88	14.16(0.21)	14.42(0.63)	14.54(0)	14.55	1.7	27	38(1.3)	50	[10]	[23]	[-4]	74	77	CR	-0	HoldShort?	(10)	0	3	-7	-20	1.2,94	86
10	Dec/14	15	13.03	13.73	14.13(0.21)	14.33(0.63)	14.56(0.21)	14.54	1.9	27	37(-0.9)	50	[10]	[34]	[-1]	78	138	CR	-0.1	OpenShort?	(10)	10	7	-8	-20	1.3,95	83

11	Dec/14	14	13.03	13.73	14.1(0.28)	14.24(0.49)	14.53(0.14)	14.52	1.9	27	38(0.3)	50	[13]	[28]	[-8]	82	64	CR	-0	OpenShort	(10)	7	-23	-9	13	1.4,97	83
12	Dec/14	13	13.03	13.73	14.06(0.36)	14.17(0.64)	14.51(0.76)	14.59	2	27	38(2.1)	50	[17]	[62]	[6]	95	216	UT	0.3	OpenLong	(18)	36	-3	-2	20	1.8,100	83
13	Dec/14	12	13.03	13.73	14.01(0.29)	14.08(0.57)	14.4(0.91)	14.6	2	27	36(3.5)	50	[14]	[66]	[15]	103	361	UT	0.7	HoldLong	(18)	43	20	3	20	2.1,100	83
14	Dec/14	11	13.03	13.73	13.97(0.29)	14(0.36)	14.27(1.21)	14.54	1.9	27	32(3.9)	50	[14]	[76]	[34]	108	422	UT	1.1	HoldLong	(14)	57	44	27	20	2.3,100	83
15	Dec/14	10	13.03	13.73	13.93(0.29)	13.95(0.22)	14.1(1)	14.41	1.7	27	28(3)	50	[14]	[62]	[23]	100	301	UT	1.4	HoldLong	(14)	47	7	37	20	2.2,95	83

16	Dec/14	9	13.03	13.73	13.89(0.22)	13.92(0.14)	13.96(0.94)	14.39	1.7	27	25(3.8)	50	[10]	[57]	[62]	94	374	UT	2.2	OpenLong?	(11)	44	115	53	20	2.5,81	83
17	Dec/13	15	12.91	13.52	13.86(0.14)	13.92(0)	13.83(0.44)	14.06	1.6	24	21(-2.1)	50	[7]	[28]	[24]	28	111	UT	1.4	OpenLong?	(7)	21	39	29	20	1.2,48	81
18	Dec/13	14	12.91	13.52	13.84(0.07)	13.9(-0.07)	13.77(0.22)	13.95	1.5	24	23(0.1)	50	[3]	[16]	[36]	-12	66	UT	1.1	OpenLong	(7)	11	93	11	20	0.7,21	81
19	Dec/13	13	12.91	13.52	13.84(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-225	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81
20	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-176	RG	-0.7	Wait	(-3)	-28	-21	-24	-20	-0.9,13	81

21	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-209	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81
22	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-15	[-3]	[-19]	[-20]	-20	-115	DT	-1.3	OpenShort	(0)	-24	-14	-38	-20	-0.5,43	81
23	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-40]	12	-110	DR	-1.5	OpenShort?	(-3)	-13	-87	-31	-20	-0.3,69	81
24	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-10]	76	107	CR	-0.2	OpenShort?	(3)	7	-21	-9	-14	1.3,93	82
25	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[27]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-7	-3	20	1.8,99	82

26	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	306	UT	0.8	HoldLong	(7)	29	18	14	20	2.2,100	82
27	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[37]	[16]	103	243	UT	1.2	HoldLong	(3)	23	18	26	20	2.1,100	82
28	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[34]	[26]	103	213	UT	1.6	HoldLong	(0)	23	24	58	20	2.1,100	82
29	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[18]	62	138	UT	1.8	OpenLong	(3)	16	18	42	20	1.7,69	82
30	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[39]	25	221	UR	1.9	SmallShort?	(0)	13	82	28	20	1.4,40	82

31	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	40	[-3]	[4]	[-4]	-72	-10	RG	-0.2	Wait?	(-3)	3	-7	-6	-7	-1.3,11	71
32	Dec/11	14	12.7	13.15	13.81(0.07)	13.73(-0.07)	13.7(0)	13.7	1.6	19	15(-3.4)	50	[3]	[5]	[4]	-64	-146	UT	0.1	OpenLong	(-7)	0	3	0	20	-1.2,16	71
33	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-0]	[-5]	-60	-162	DR	0	OpenShort	(3)	-3	-11	-1	-15	-1,15	71
34	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-1]	[4]	-53	-66	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
35	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-105	RG	-0.1	Wait	(3)	-7	14	-18	-15	-0.7,4	71

36	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-11]	-56	-207	DR	-0.5	OpenShort	(0)	-10	-7	-21	-20	-1,19	71
37	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	15	[0]	[-11]	[-15]	-34	-138	DR	-0.6	OpenShort?	(0)	-13	-28	-21	-20	-0.8,36	71
38	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-4]	-10	-108	DR	-0.3	OpenShort?	(3)	-6	7	-16	-20	-0.1,43	74
39	Dec/8	14	12.61	13	13.77(0.22)	13.85(-0.07)	13.82(-0.22)	13.74	1.9	18	24(-9.8)	50	[10]	[-4]	[-14]	8	-276	DR	-0.6	OpenShort	(3)	-10	-25	-13	-20	-0.2,63	74
40	Dec/8	13	12.61	13	13.74(0.29)	13.86(-0.14)	13.85(-0.14)	13.81	2	18	34(-7.2)	50	[13]	[-1]	[0]	30	-253	RG	-0.2	Wait	(11)	-6	0	-9	20	0.3,72	74

41	Dec/8	12	12.61	13	13.7(0.22)	13.88(-0.07)	13.87(-0.14)	13.81	2	18	41(-5.1)	50	[10]	[-0]	[-9]	37	-158	DR	-0.2	OpenShort	(14)	-6	-21	-8	-7	0.4,77	74
42	Dec/8	11	12.61	13	13.67(0.29)	13.89(0.29)	13.87(0)	13.87	2.1	18	46(-3.6)	50	[13]	[15]	[-11]	48	-121	CR	-0.1	HoldShort	(14)	0	-7	-7	-20	0.7,80	74
43	Dec/8	10	12.61	13	13.63(0.29)	13.85(0.22)	13.89(0.07)	13.89	2.1	18	49(-1.6)	50	[13]	[17]	[2]	57	-64	UT	0	OpenLong	(14)	3	11	-5	-14	0.9,84	74
44	Dec/8	9	12.61	13	13.59(0.22)	13.82(0.14)	13.89(0)	13.86	2	18	51(-2)	50	[10]	[11]	[-7]	61	-5	CR	-0.1	HoldShort?	(14)	0	-14	-3	-20	0.9,88	74
45	Dec/7	15	12.51	12.85	13.56(0.3)	13.8(0.15)	13.88(-0.07)	13.9	2.4	18	53(-4.3)	50	[14]	[10]	[-1]	69	-45	CR	0.1	HoldShort?	(15)	-3	-7	-2	14	1.1,91	78

46	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	5	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
47	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78
48	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[7]	74	263	UT	0.1	OpenLong	(11)	20	3	25	20	1.3,91	78
49	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-13]	80	238	CR	0.3	OpenShort	(7)	13	-45	27	-20	1.4,95	78
50	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[14]	90	318	UT	0.9	OpenLong	(11)	20	11	30	20	2,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI