|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.6500 One month high (close): $13.4800
AAL Daily Change: 2.59% Daily StdDev 2.19% AAL EMA_5_Trend: 1.95% 10Minute StdDev: $0.2103
Latest Price : $13.48(2.59%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.2
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 13 | 12.41 | 12.68 | 13.31(0.23) | 13.36(0.38) | 13.62(0.81) | 13.64 | 2.6 | | 15 | 44(0.2) | 50 | [11] | [53] | [5] | 87 | 223 | UT | 0.1 | HoldLong | | (15) | 37 | -7 | 2 | 20 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.36(hourly_sma_10 -2.05%) 13.31(hourly_sma_20 -2.42%) 12.68(daily_ema_10 -7.04%) 12.41(daily_ema_20 -9.02%) Resistance Levels:
|
| 2 | Dec/6 | 12 | 12.41 | 12.68 | 13.28(0.3) | 13.31(0.45) | 13.51(0.9) | 13.66 | 2.6 | | 15 | 44(1.7) | 50 | [14] | [60] | [15] | 93 | 220 | UT | 0.7 | OpenLong | | (11) | 41 | 18 | 14 | 20 | 1.8,98 | 67 | 3 | Dec/6 | 11 | 12.41 | 12.68 | 13.24(0.3) | 13.25(0.23) | 13.39(0.75) | 13.61 | 2.5 | | 15 | 42(0.7) | 50 | [14] | [48] | [12] | 93 | 173 | UT | 1.1 | HoldLong | | (15) | 34 | -11 | 40 | 20 | 1.8,98 | 67 | 4 | Dec/6 | 10 | 12.41 | 12.68 | 13.2(0.3) | 13.22(0.3) | 13.29(0.83) | 13.64 | 2.6 | | 15 | 42(2.4) | 50 | [14] | [53] | [31] | 81 | 243 | UT | 1.8 | OpenLong | | (15) | 38 | 39 | 33 | 20 | 2.2,76 | 67 | 5 | Dec/6 | 9 | 12.41 | 12.68 | 13.16(0.3) | 13.18(0.08) | 13.18(0.53) | 13.53 | 2.3 | | 15 | 39(-2.7) | 50 | [14] | [35] | [70] | 51 | 121 | UT | 1.9 | OpenLong? | | (15) | 24 | 155 | 18 | 20 | 2,51 | 67 | | | |
6 | Dec/5 | 15 | 12.32 | 12.55 | 13.12(0.23) | 13.17(-0.23) | 13.18(0) | 13.11 | 1.9 | | 13 | 42(-15.5) | 50 | [11] | [1] | [2] | -28 | -226 | UT | 0 | OpenLong? | | (7) | 0 | 7 | -12 | 15 | -0,22 | 66 | 7 | Dec/5 | 14 | 12.32 | 12.55 | 13.09(0.31) | 13.2(-0.23) | 13.18(0) | 13.09 | 1.8 | | 13 | 57(-10.2) | 50 | [14] | [2] | [-6] | -19 | -297 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -14 | -20 | 0,31 | 66 | 8 | Dec/5 | 13 | 12.32 | 12.55 | 13.05(0.23) | 13.23(-0.23) | 13.11(-0.3) | 13.1 | 1.9 | | 13 | 68(-7.2) | 50 | [11] | [-13] | [-4] | -3 | -250 | DR | -0 | OpenShort | | (15) | -14 | 0 | -10 | -20 | 0.2,42 | 66 | 9 | Dec/5 | 12 | 12.32 | 12.55 | 13.02(0.31) | 13.26(-0.08) | 13.15(-0.3) | 13.1 | 1.9 | | 13 | 75(-7.3) | 50 | [14] | [-9] | [-15] | 7 | -309 | DR | -0.2 | OpenShort | | (11) | -14 | -26 | -11 | -20 | 0.3,49 | 66 | 10 | Dec/5 | 11 | 12.32 | 12.55 | 12.98(0.31) | 13.27(0.15) | 13.19(-0.23) | 13.17 | 2 | | 13 | 82(-5.5) | 50 | [14] | [-0] | [2] | 23 | -202 | UT | -0.1 | OpenLong | | (19) | -11 | 30 | -14 | -20 | 0.6,58 | 66 | | | |
11 | Dec/5 | 10 | 12.32 | 12.55 | 12.94(0.31) | 13.25(0.08) | 13.22(-0.45) | 13.09 | 1.8 | | 13 | 88(-5.5) | 50 | [14] | [-12] | [-14] | 26 | -284 | DR | -0.4 | OpenShort | | (15) | -21 | -7 | -14 | -20 | 0.4,66 | 66 | 12 | Dec/5 | 9 | 12.32 | 12.55 | 12.9(0.39) | 13.24(0.15) | 13.28(-0.52) | 13.11 | 1.9 | | 13 | 93(-6.7) | 40 | [18] | [-13] | [-35] | 40 | -336 | DR | -0.4 | OpenShort? | | (15) | -24 | -69 | -14 | -20 | 0.5,77 | 66 | 13 | Dec/4 | 15 | 12.24 | 12.47 | 12.85(0.39) | 13.22(0.3) | 13.35(-0.07) | 13.3 | 2.7 | | 12 | 100(-8.5) | 50 | [18] | [12] | [2] | 65 | -39 | UT | -0.1 | OpenLong? | | (23) | -3 | 11 | -9 | -7 | 1.1,87 | 76 | 14 | Dec/4 | 14 | 12.24 | 12.47 | 12.8(0.39) | 13.18(0.3) | 13.35(0) | 13.27 | 2.6 | | 12 | 108(-0.1) | 50 | [18] | [15] | [-11] | 69 | 1 | CR | -0.2 | HoldShort | | (23) | 0 | -25 | -10 | -7 | 1.1,91 | 76 | 15 | Dec/4 | 13 | 12.24 | 12.47 | 12.75(0.39) | 13.14(0.54) | 13.36(0.53) | 13.34 | 2.8 | | 12 | 108(3.2) | 50 | [18] | [45] | [-12] | 81 | 217 | CR | -0 | OpenShort | | (19) | 24 | -25 | -7 | -20 | 1.4,96 | 76 | | | |
16 | Dec/4 | 12 | 12.24 | 12.47 | 12.7(0.4) | 13.07(0.69) | 13.29(0.68) | 13.41 | 2.9 | | 12 | 105(7.1) | 50 | [18] | [56] | [-1] | 92 | 344 | CR | 0.3 | OpenShort | | (23) | 31 | -7 | -5 | 20 | 1.7,99 | 76 | 17 | Dec/4 | 11 | 12.24 | 12.47 | 12.65(0.48) | 12.98(0.85) | 13.2(0.76) | 13.43 | 3 | | 12 | 98(10.4) | 50 | [22] | [64] | [17] | 100 | 346 | UT | 0.6 | HoldLong | | (23) | 35 | 33 | 1 | 20 | 2,100 | 76 | 18 | Dec/4 | 10 | 12.24 | 12.47 | 12.59(0.32) | 12.87(0.7) | 13.1(0.69) | 13.34 | 2.8 | | 12 | 88(10.7) | 50 | [15] | [56] | [18] | 103 | 460 | UT | 0.7 | HoldLong | | (16) | 32 | 26 | 1 | 20 | 2.1,100 | 76 | 19 | Dec/4 | 9 | 12.24 | 12.47 | 12.55(0.4) | 12.78(0.71) | 13.01(0.7) | 13.27 | 2.6 | | 12 | 77(11.5) | 50 | [18] | [57] | [44] | 108 | 358 | UT | 0.8 | HoldLong? | | (19) | 32 | 105 | 0 | 20 | 2.3,100 | 76 | 20 | Dec/1 | 15 | 12.17 | 12.35 | 12.5(0.16) | 12.69(0.48) | 12.92(0.54) | 12.99 | 2.6 | | 12 | 65(-10.7) | 50 | [7] | [41] | [7] | 98 | 367 | UT | 0.3 | HoldLong? | | (12) | 25 | 11 | -5 | 20 | 1.9,100 | 73 | | | |
21 | Dec/1 | 14 | 12.17 | 12.35 | 12.48(0.32) | 12.63(0.56) | 12.85(0.71) | 12.96 | 2.5 | | 12 | 76(5.2) | 50 | [15] | [53] | [6] | 100 | 246 | UT | 0.5 | HoldLong | | (12) | 33 | 7 | -3 | 20 | 2,100 | 73 | 22 | Dec/1 | 13 | 12.17 | 12.35 | 12.44(0.4) | 12.56(0.56) | 12.76(0.87) | 12.94 | 2.5 | | 12 | 71(5.5) | 50 | [18] | [61] | [15] | 108 | 227 | UT | 0.8 | HoldLong | | (16) | 40 | 19 | 4 | 20 | 2.3,100 | 73 | 23 | Dec/1 | 12 | 12.17 | 12.35 | 12.39(0.32) | 12.49(0.64) | 12.65(0.72) | 12.89 | 2.3 | | 12 | 65(6) | 50 | [15] | [55] | [21] | 113 | 268 | UT | 1.2 | HoldLong | | (16) | 33 | 34 | 10 | 20 | 2.5,100 | 73 | 24 | Dec/1 | 11 | 12.17 | 12.35 | 12.35(0.32) | 12.41(0.4) | 12.56(0.72) | 12.8 | 2 | | 12 | 59(6.9) | 50 | [15] | [50] | [29] | 110 | 228 | UT | 1.3 | HoldLong | | (20) | 33 | 58 | 17 | 20 | 2.4,100 | 73 | 25 | Dec/1 | 10 | 12.17 | 12.35 | 12.31(0.24) | 12.36(0.24) | 12.47(0.48) | 12.65 | 1.5 | | 12 | 53(4.8) | 50 | [11] | [34] | [29] | 97 | 165 | UT | 1.1 | OpenLong | | (12) | 22 | 54 | 12 | 20 | 2.1,94 | 73 | | | |
26 | Dec/1 | 9 | 12.17 | 12.35 | 12.28(0.16) | 12.33(0.16) | 12.41(0.32) | 12.51 | 1.1 | | 12 | 48(0.7) | 50 | [7] | [24] | [24] | 82 | 114 | UT | 0.7 | HoldLong? | | (8) | 15 | 43 | 12 | 20 | 1.6,92 | 73 | 27 | Nov/30 | 15 | 12.09 | 12.26 | 12.26(0.08) | 12.33(0) | 12.37(0.41) | 12.4 | 1.1 | | 9 | 47(-5.7) | 50 | [4] | [21] | [2] | 58 | 131 | UT | 0.2 | OpenLong? | | (8) | 19 | -12 | 8 | 20 | 1,83 | 68 | 28 | Nov/30 | 14 | 12.09 | 12.26 | 12.25(0.16) | 12.33(0) | 12.32(0.41) | 12.43 | 1.2 | | 9 | 53(2.1) | 50 | [8] | [23] | [16] | 62 | 92 | UT | 0.7 | OpenLong | | (4) | 20 | 28 | 18 | 20 | 1.2,82 | 68 | 29 | Nov/30 | 13 | 12.09 | 12.26 | 12.23(0.08) | 12.33(0) | 12.27(0.16) | 12.36 | 1 | | 9 | 51(0.3) | 50 | [4] | [10] | [6] | 45 | 69 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 21 | 20 | 0.9,72 | 68 | 30 | Nov/30 | 12 | 12.09 | 12.26 | 12.22(0.08) | 12.31(-0.16) | 12.25(0.08) | 12.36 | 1 | | 9 | 50(0.5) | 50 | [4] | [2] | [14] | 33 | 50 | UT | 0.8 | OpenLong | | (8) | 4 | 24 | 13 | 20 | 1,58 | 68 | | | |
31 | Nov/30 | 11 | 12.09 | 12.26 | 12.21(0.08) | 12.33(0.16) | 12.24(-0.16) | 12.3 | 0.8 | | 9 | 50(0.3) | 50 | [4] | [-2] | [15] | 8 | -49 | RG | 0.4 | Wait | | (4) | -8 | 56 | -8 | -20 | 0.6,43 | 68 | 32 | Nov/30 | 10 | 12.09 | 12.26 | 12.21(0) | 12.31(0.08) | 12.26(-0.41) | 12.16 | 0.3 | | 9 | 50(0) | 10 | [0] | [-17] | [-13] | -17 | -133 | DR | -0.7 | OpenShort | | (0) | -20 | 4 | -23 | -20 | -0.3,41 | 68 | 33 | Nov/30 | 9 | 12.09 | 12.26 | 12.21(0) | 12.3(0.16) | 12.31(-0.32) | 12.15 | 0.2 | | 9 | 50(0.1) | 5 | [0] | [-11] | [-27] | -7 | -120 | DR | -1.2 | OpenShort? | | (0) | -16 | -48 | -24 | -20 | -0.4,53 | 68 | 34 | Nov/29 | 15 | 12.02 | 12.26 | 12.21(0) | 12.28(0.16) | 12.35(-0.24) | 12.27 | 0.7 | | 10 | 49(8.8) | 0 | [0] | [-7] | [-16] | 33 | 0 | DR | -0.6 | OpenShort? | | (0) | -12 | -24 | -14 | -20 | 0.5,70 | 56 | 35 | Nov/29 | 14 | 12.02 | 12.26 | 12.21(0) | 12.26(0.16) | 12.38(-0.24) | 12.33 | 0.9 | | 10 | 41(0.2) | 20 | [0] | [-7] | [-6] | 53 | 50 | DR | -0.4 | OpenShort | | (0) | -12 | -19 | -8 | 16 | 0.9,80 | 56 | | | |
36 | Nov/29 | 13 | 12.02 | 12.26 | 12.21(0) | 12.24(0.25) | 12.41(0.4) | 12.38 | 1.1 | | 10 | 40(1.5) | 45 | [0] | [26] | [-1] | 66 | 251 | CR | -0.2 | HoldShort | | (4) | 20 | -8 | -3 | 20 | 1.3,83 | 56 | 37 | Nov/29 | 12 | 12.02 | 12.26 | 12.2(0.08) | 12.21(0.25) | 12.36(0.57) | 12.4 | 1.1 | | 10 | 39(1.5) | 50 | [4] | [36] | [10] | 74 | 224 | UT | 0.3 | OpenLong | | (0) | 28 | 12 | 3 | 20 | 1.5,86 | 56 | 38 | Nov/29 | 11 | 12.02 | 12.26 | 12.2(0) | 12.18(0.16) | 12.29(0.57) | 12.37 | 1 | | 10 | 37(0.2) | 50 | [0] | [32] | [4] | 76 | 294 | UR | 0.6 | SmallShort | | (4) | 28 | -23 | 38 | 20 | 1.4,91 | 56 | 39 | Nov/29 | 10 | 12.02 | 12.26 | 12.19(0.08) | 12.16(0.33) | 12.22(0.66) | 12.43 | 1.2 | | 10 | 37(3.6) | 50 | [4] | [42] | [14] | 75 | 287 | UT | 1.7 | OpenLong | | (0) | 32 | -12 | 49 | 20 | 1.9,77 | 56 | 40 | Nov/29 | 9 | 12.02 | 12.26 | 12.18(0.08) | 12.12(0.25) | 12.14(0.58) | 12.46 | 1.3 | | 10 | 34(4.2) | 50 | [4] | [36] | [62] | 64 | 296 | UT | 2.8 | OpenLong? | | (4) | 28 | 132 | 48 | 20 | 2.5,51 | 56 | | | |
41 | Nov/28 | 15 | 11.97 | 12.26 | 12.17(-0.16) | 12.12(0) | 12.07(0.08) | 12.13 | 0.4 | | 12 | 29(-1.4) | 30 | [-8] | [4] | [11] | -39 | 151 | UR | 0.6 | SmallShort? | | (-4) | 4 | 28 | 12 | 0 | -0.4,21 | 61 | 42 | Nov/28 | 14 | 11.97 | 12.26 | 12.19(-0.25) | 12.09(-0.08) | 12.06(-0.08) | 12.06 | 0.2 | | 12 | 31(-5.6) | 10 | [-12] | [-7] | [5] | -73 | 119 | RG | 0 | Wait | | (-8) | -4 | 16 | -1 | -8 | -1.1,5 | 61 | 43 | Nov/28 | 13 | 11.97 | 12.26 | 12.22(-0.24) | 12.1(-0.17) | 12.07(-0.25) | 12.02 | 0.1 | | 12 | 36(-6.5) | -20 | [-12] | [-18] | [-6] | -80 | 19 | DT | -0.4 | HoldShort | | (-12) | -12 | -12 | -1 | -17 | -1.4,5 | 61 | 44 | Nov/28 | 12 | 11.97 | 12.26 | 12.25(-0.24) | 12.12(-0.16) | 12.1(-0.08) | 12.05 | 0.2 | | 12 | 43(-2.3) | -10 | [-12] | [-9] | [-5] | -75 | 60 | DT | -0.3 | HoldShort | | (-12) | -4 | -24 | 1 | 20 | -1.2,5 | 61 | 45 | Nov/28 | 11 | 11.97 | 12.26 | 12.28(-0.16) | 12.14(-0.16) | 12.1(0) | 12.11 | 0.4 | | 12 | 45(-0.6) | 25 | [-8] | [-4] | [4] | -70 | 21 | RG | 0 | Wait | | (-8) | 0 | 16 | -2 | -17 | -1,5 | 61 | | | |
46 | Nov/28 | 10 | 11.97 | 12.26 | 12.28(0) | 12.16(-0.16) | 12.11(-0.08) | 12.07 | 0.3 | | 12 | 46(1.1) | 50 | [0] | [-6] | [-3] | -78 | -211 | DR | -0.2 | HoldShort | | (-12) | -4 | -4 | -0 | -17 | -1.3,5 | 61 | 47 | Nov/28 | 9 | 11.97 | 12.26 | 12.28(0) | 12.18(-0.25) | 12.12(-0.16) | 12.08 | 0.3 | | 12 | 45(1) | 40 | [0] | [-12] | [-14] | -77 | -221 | DR | -0.2 | HoldShort? | | (0) | -8 | -36 | 1 | -20 | -1.3,6 | 61 | 48 | Nov/27 | 15 | 11.93 | 12.23 | 12.28(0) | 12.21(-0.16) | 12.14(-0.08) | 12.17 | 0.6 | | 13 | 44(2.6) | 50 | [0] | [-6] | [6] | -63 | -131 | RG | 0.2 | Wait? | | (0) | -4 | 20 | -21 | 20 | -0.8,7 | 63 | 49 | Nov/27 | 14 | 11.93 | 12.23 | 12.28(0) | 12.23(-0.08) | 12.15(-0.25) | 12.12 | 0.5 | | 13 | 41(-0.3) | 50 | [0] | [-12] | [-3] | -77 | -212 | DR | -0.2 | HoldShort | | (0) | -12 | 8 | -26 | -17 | -1.1,1 | 63 | 50 | Nov/27 | 13 | 11.93 | 12.23 | 12.28(0) | 12.24(-0.16) | 12.18(-0.33) | 12.1 | 0.4 | | 13 | 41(-0.1) | 30 | [0] | [-18] | [-13] | -79 | -242 | DR | -0.5 | HoldShort | | (0) | -16 | -12 | -26 | -20 | -1.2,1 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|