AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.6500 One month high (close): $13.4800

AAL Daily Change: 2.59% Daily StdDev 2.19% AAL EMA_5_Trend: 1.95% 10Minute StdDev: $0.2103

Latest Price : $13.48(2.59%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.31(hourly_sma_10 -2.56%) 13.28(hourly_sma_20 -2.78%) 12.68(daily_ema_10 -7.17%) 12.41(daily_ema_20 -9.15%) Resistance Levels:

2	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
3	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	243	UT	1.8	OpenLong	(15)	38	39	33	20	2.2,76	67
4	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	121	UT	1.9	OpenLong?	(15)	24	155	18	20	2,51	67
5	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-226	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66

6	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-297	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66
7	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-250	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
8	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-309	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66
9	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-202	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66
10	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-284	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66

11	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-336	DR	-0.4	OpenShort?	(15)	-24	-69	-14	-20	0.5,77	66
12	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[2]	65	-39	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
13	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-11]	69	1	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76
14	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	217	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76
15	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	344	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76

16	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	346	UT	0.6	HoldLong	(23)	35	33	1	20	2,100	76
17	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[18]	103	460	UT	0.7	HoldLong	(16)	32	26	1	20	2.1,100	76
18	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[44]	108	358	UT	0.8	HoldLong?	(19)	32	105	0	20	2.3,100	76
19	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[7]	98	367	UT	0.3	HoldLong?	(12)	25	11	-5	20	1.9,100	73
20	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[6]	100	246	UT	0.5	HoldLong	(12)	33	7	-3	20	2,100	73

21	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[15]	108	227	UT	0.8	HoldLong	(16)	40	19	4	20	2.3,100	73
22	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[21]	113	268	UT	1.2	HoldLong	(16)	33	34	10	20	2.5,100	73
23	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[29]	110	228	UT	1.3	HoldLong	(20)	33	58	17	20	2.4,100	73
24	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[29]	97	165	UT	1.1	OpenLong	(12)	22	54	12	20	2.1,94	73
25	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[24]	82	114	UT	0.7	HoldLong?	(8)	15	43	12	20	1.6,92	73

26	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[2]	58	131	UT	0.2	OpenLong?	(8)	19	-12	8	20	1,83	68
27	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[16]	62	92	UT	0.7	OpenLong	(4)	20	28	18	20	1.2,82	68
28	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[6]	45	69	UT	0.6	OpenLong	(4)	8	0	21	20	0.9,72	68
29	Nov/30	12	12.09	12.26	12.22(0.08)	12.31(-0.16)	12.25(0.08)	12.36	1	9	50(0.5)	50	[4]	[2]	[14]	33	50	UT	0.8	OpenLong	(8)	4	24	13	20	1,58	68
30	Nov/30	11	12.09	12.26	12.21(0.08)	12.33(0.16)	12.24(-0.16)	12.3	0.8	9	50(0.3)	50	[4]	[-2]	[15]	8	-49	RG	0.4	Wait	(4)	-8	56	-8	-20	0.6,43	68

31	Nov/30	10	12.09	12.26	12.21(0)	12.31(0.08)	12.26(-0.41)	12.16	0.3	9	50(0)	10	[0]	[-17]	[-13]	-17	-133	DR	-0.7	OpenShort	(0)	-20	4	-23	-20	-0.3,41	68
32	Nov/30	9	12.09	12.26	12.21(0)	12.3(0.16)	12.31(-0.32)	12.15	0.2	9	50(0.1)	5	[0]	[-11]	[-27]	-7	-120	DR	-1.2	OpenShort?	(0)	-16	-48	-24	-20	-0.4,53	68
33	Nov/29	15	12.02	12.26	12.21(0)	12.28(0.16)	12.35(-0.24)	12.27	0.7	10	49(8.8)	0	[0]	[-7]	[-16]	33	0	DR	-0.6	OpenShort?	(0)	-12	-24	-14	-20	0.5,70	56
34	Nov/29	14	12.02	12.26	12.21(0)	12.26(0.16)	12.38(-0.24)	12.33	0.9	10	41(0.2)	20	[0]	[-7]	[-6]	53	50	DR	-0.4	OpenShort	(0)	-12	-19	-8	16	0.9,80	56
35	Nov/29	13	12.02	12.26	12.21(0)	12.24(0.25)	12.41(0.4)	12.38	1.1	10	40(1.5)	45	[0]	[26]	[-1]	66	251	CR	-0.2	HoldShort	(4)	20	-8	-3	20	1.3,83	56

36	Nov/29	12	12.02	12.26	12.2(0.08)	12.21(0.25)	12.36(0.57)	12.4	1.1	10	39(1.5)	50	[4]	[36]	[10]	74	224	UT	0.3	OpenLong	(0)	28	12	3	20	1.5,86	56
37	Nov/29	11	12.02	12.26	12.2(0)	12.18(0.16)	12.29(0.57)	12.37	1	10	37(0.2)	50	[0]	[32]	[4]	76	294	UR	0.6	SmallShort	(4)	28	-23	38	20	1.4,91	56
38	Nov/29	10	12.02	12.26	12.19(0.08)	12.16(0.33)	12.22(0.66)	12.43	1.2	10	37(3.6)	50	[4]	[42]	[14]	75	287	UT	1.7	OpenLong	(0)	32	-12	49	20	1.9,77	56
39	Nov/29	9	12.02	12.26	12.18(0.08)	12.12(0.25)	12.14(0.58)	12.46	1.3	10	34(4.2)	50	[4]	[36]	[62]	64	296	UT	2.8	OpenLong?	(4)	28	132	48	20	2.5,51	56
40	Nov/28	15	11.97	12.26	12.17(-0.16)	12.12(0)	12.07(0.08)	12.13	0.4	12	29(-1.4)	30	[-8]	[4]	[11]	-39	151	UR	0.6	SmallShort?	(-4)	4	28	12	0	-0.4,21	61

41	Nov/28	14	11.97	12.26	12.19(-0.25)	12.09(-0.08)	12.06(-0.08)	12.06	0.2	12	31(-5.6)	10	[-12]	[-7]	[5]	-73	119	RG	0	Wait	(-8)	-4	16	-1	-8	-1.1,5	61
42	Nov/28	13	11.97	12.26	12.22(-0.24)	12.1(-0.17)	12.07(-0.25)	12.02	0.1	12	36(-6.5)	-20	[-12]	[-18]	[-6]	-80	19	DT	-0.4	HoldShort	(-12)	-12	-12	-1	-17	-1.4,5	61
43	Nov/28	12	11.97	12.26	12.25(-0.24)	12.12(-0.16)	12.1(-0.08)	12.05	0.2	12	43(-2.3)	-10	[-12]	[-9]	[-5]	-75	60	DT	-0.3	HoldShort	(-12)	-4	-24	1	20	-1.2,5	61
44	Nov/28	11	11.97	12.26	12.28(-0.16)	12.14(-0.16)	12.1(0)	12.11	0.4	12	45(-0.6)	25	[-8]	[-4]	[4]	-70	21	RG	0	Wait	(-8)	0	16	-2	-17	-1,5	61
45	Nov/28	10	11.97	12.26	12.28(0)	12.16(-0.16)	12.11(-0.08)	12.07	0.3	12	46(1.1)	50	[0]	[-6]	[-3]	-78	-211	DR	-0.2	HoldShort	(-12)	-4	-4	-0	-17	-1.3,5	61

46	Nov/28	9	11.97	12.26	12.28(0)	12.18(-0.25)	12.12(-0.16)	12.08	0.3	12	45(1)	40	[0]	[-12]	[-14]	-77	-221	DR	-0.2	HoldShort?	(0)	-8	-36	1	-20	-1.3,6	61
47	Nov/27	15	11.93	12.23	12.28(0)	12.21(-0.16)	12.14(-0.08)	12.17	0.6	13	44(2.6)	50	[0]	[-6]	[10]	-63	-131	RG	0.2	Wait?	(0)	-4	20	2	20	-0.8,7	63
48	Nov/27	14	11.93	12.23	12.28(0)	12.23(-0.08)	12.15(-0.25)	12.12	0.5	13	41(-0.3)	50	[0]	[-12]	[-3]	-77	-212	DR	-0.2	HoldShort	(0)	-12	8	-26	-17	-1.1,1	63
49	Nov/27	13	11.93	12.23	12.28(0)	12.24(-0.16)	12.18(-0.33)	12.1	0.4	13	41(-0.1)	30	[0]	[-18]	[-13]	-79	-242	DR	-0.5	HoldShort	(0)	-16	-12	-26	-20	-1.2,1	63
50	Nov/27	12	11.93	12.23	12.28(0)	12.26(-0.24)	12.22(-0.24)	12.13	0.5	13	42(-0.2)	35	[0]	[-16]	[-11]	-69	-200	DR	-0.5	OpenShort	(0)	-12	-16	-23	-20	-1,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI