|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $10.9000 One month high (close): $12.4200
AAL Daily Change: 1.43% Daily StdDev 2.05% AAL EMA_5_Trend: 0.67% 10Minute StdDev: $0.302
Latest Price : $12.42(1.43%) | Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 15 | 11.55 | 11.9 | 12.19(0.33) | 12.43(0.24) | 12.49(-0.24) | 12.47 | 2.2 | | 17 | 71(-2.7) | 50 | [16] | [4] | [-2] | 51 | -112 | CR | -0.1 | HoldShort? | | (18) | -12 | 4 | -10 | -20 | 1,76 | 69 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.43(hourly_sma_10 -0.32%) 12.19(hourly_sma_20 -2.25%) 11.9(daily_ema_10 -4.57%) 11.55(daily_ema_20 -7.38%) Resistance Levels:
|
| 2 | Nov/15 | 14 | 11.55 | 11.9 | 12.15(0.25) | 12.4(0.16) | 12.49(0) | 12.46 | 2.2 | | 17 | 74(0.1) | 50 | [12] | [12] | [1] | 57 | 40 | UT | -0.2 | OpenLong | | (18) | 0 | 4 | -11 | 16 | 1,82 | 69 | 3 | Nov/15 | 13 | 11.55 | 11.9 | 12.12(0.33) | 12.38(0.24) | 12.52(0.32) | 12.45 | 2.2 | | 17 | 74(-0.1) | 50 | [16] | [31] | [-15] | 63 | 50 | CR | -0.2 | HoldShort | | (14) | 16 | -31 | -14 | -20 | 1.1,85 | 69 | 4 | Nov/15 | 12 | 11.55 | 11.9 | 12.08(0.33) | 12.35(0.32) | 12.48(0.4) | 12.52 | 2.4 | | 17 | 74(1.5) | 50 | [16] | [37] | [-1] | 80 | 158 | CR | 0.1 | OpenShort | | (18) | 20 | -9 | -7 | 20 | 1.5,92 | 69 | 5 | Nov/15 | 11 | 11.55 | 11.9 | 12.04(0.33) | 12.31(0.57) | 12.43(0.49) | 12.54 | 2.4 | | 17 | 72(2.3) | 50 | [16] | [47] | [-12] | 89 | 238 | CR | 0.4 | OpenShort | | (18) | 24 | -39 | 1 | 16 | 1.7,96 | 69 | | | |
6 | Nov/15 | 10 | 11.55 | 11.9 | 12(0.5) | 12.24(0.74) | 12.37(0.73) | 12.63 | 2.6 | | 17 | 70(6.7) | 50 | [24] | [65] | [34] | 105 | 251 | UT | 0.9 | HoldLong | | (28) | 36 | 81 | 6 | 20 | 2.2,100 | 69 | 7 | Nov/15 | 9 | 11.55 | 11.9 | 11.94(0.34) | 12.15(0.5) | 12.28(0.33) | 12.45 | 2.2 | | 17 | 63(4.2) | 50 | [17] | [38] | [33] | 100 | 203 | UT | 0.7 | HoldLong? | | (19) | 16 | 86 | 3 | 20 | 2,100 | 69 | 8 | Nov/14 | 15 | 11.49 | 11.77 | 11.9(0.25) | 12.09(0.42) | 12.24(0.08) | 12.26 | 2.1 | | 12 | 59(-4) | 50 | [12] | [21] | [3] | 87 | 98 | UT | 0.1 | HoldLong? | | (19) | 4 | 0 | -1 | 20 | 1.5,99 | 69 | 9 | Nov/14 | 14 | 11.49 | 11.77 | 11.87(0.17) | 12.04(0.33) | 12.23(0.25) | 12.26 | 2.1 | | 12 | 63(4.5) | 50 | [8] | [27] | [4] | 88 | 236 | UT | 0.1 | OpenLong | | (14) | 12 | 9 | -9 | 20 | 1.7,95 | 69 | 10 | Nov/14 | 13 | 11.49 | 11.77 | 11.85(0.25) | 12(0.42) | 12.2(0.83) | 12.24 | 2 | | 12 | 58(5.1) | 50 | [12] | [58] | [11] | 90 | 292 | UT | 0.2 | OpenLong | | (14) | 41 | 27 | -7 | 20 | 1.8,95 | 69 | | | |
11 | Nov/14 | 12 | 11.49 | 11.77 | 11.82(0.17) | 11.95(0.42) | 12.1(0.58) | 12.18 | 1.9 | | 12 | 53(4.7) | 50 | [8] | [45] | [-9] | 91 | 278 | CR | 0.4 | OpenShort | | (9) | 28 | -36 | -3 | 20 | 1.8,96 | 69 | 12 | Nov/14 | 11 | 11.49 | 11.77 | 11.8(0.08) | 11.9(0.34) | 12.03(0.84) | 12.26 | 2.1 | | 12 | 49(7.6) | 50 | [4] | [55] | [24] | 115 | 505 | UT | 1.3 | HoldLong | | (9) | 41 | 27 | 28 | 20 | 2.6,100 | 69 | 13 | Nov/14 | 10 | 11.49 | 11.77 | 11.79(0.08) | 11.86(0.42) | 11.93(0.59) | 12.2 | 1.9 | | 12 | 41(6.2) | 50 | [4] | [44] | [28] | 110 | 409 | UT | 1.8 | HoldLong | | (4) | 29 | 37 | 28 | 20 | 2.7,92 | 69 | 14 | Nov/14 | 9 | 11.49 | 11.77 | 11.79(0) | 11.81(0.34) | 11.86(0.51) | 12.12 | 1.7 | | 12 | 35(1.7) | 50 | [0] | [37] | [66] | 101 | 403 | UR | 2 | SmallShort? | | (5) | 25 | 165 | 28 | 20 | 2.6,86 | 69 | 15 | Nov/13 | 15 | 11.46 | 11.66 | 11.78(-0.08) | 11.77(0.17) | 11.86(0) | 11.77 | 0.9 | | 7 | 33(-8) | 15 | [-4] | [5] | [-3] | 30 | 60 | RG | -0.2 | Wait? | | (-9) | 0 | -4 | 6 | -20 | -0.1,82 | 61 | | | |
16 | Nov/13 | 14 | 11.46 | 11.66 | 11.79(-0.17) | 11.75(0.09) | 11.8(0.17) | 11.78 | 0.9 | | 7 | 41(-3) | -5 | [-9] | [11] | [-0] | 25 | 184 | RG | -0.1 | Wait | | (-4) | 9 | -9 | 14 | 8 | -0.1,77 | 61 | 17 | Nov/13 | 13 | 11.46 | 11.66 | 11.81(-0.08) | 11.74(0.17) | 11.8(0) | 11.8 | 1 | | 7 | 44(-4.7) | 10 | [-4] | [5] | [-3] | 16 | 62 | RG | 0.1 | Wait | | (-9) | 0 | -9 | 15 | -20 | -0.1,68 | 61 | 18 | Nov/13 | 12 | 11.46 | 11.66 | 11.82(-0.17) | 11.72(0.17) | 11.78(0.08) | 11.82 | 1 | | 7 | 49(-4.7) | 15 | [-9] | [8] | [9] | 13 | 173 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 18 | 20 | 0,63 | 61 | 19 | Nov/13 | 11 | 11.46 | 11.66 | 11.84(-0.17) | 11.7(0.09) | 11.77(0.17) | 11.81 | 1 | | 7 | 54(-3) | 20 | [-9] | [11] | [11] | -17 | 164 | UR | 0.2 | SmallShort | | (-9) | 9 | 19 | 4 | 20 | -0.2,38 | 61 | 20 | Nov/13 | 10 | 11.46 | 11.66 | 11.86(-0.17) | 11.7(0) | 11.75(0.34) | 11.77 | 0.9 | | 7 | 57(-3) | 35 | [-9] | [17] | [13] | -28 | 152 | UR | 0.1 | SmallShort | | (-9) | 17 | 33 | 8 | 9 | -0.5,35 | 61 | | | |
21 | Nov/13 | 9 | 11.46 | 11.66 | 11.88(-0.17) | 11.69(-0.09) | 11.71(0.17) | 11.7 | 0.7 | | 7 | 60(-1.7) | -5 | [-9] | [6] | [-13] | -42 | 44 | RG | -0 | Wait? | | (-14) | 9 | -52 | 9 | 20 | -0.9,31 | 61 | 22 | Nov/10 | 15 | 11.47 | 11.6 | 11.9(-0.17) | 11.7(-0.17) | 11.69(0.34) | 11.81 | 1 | | 7 | 61(-0.7) | 45 | [-9] | [14] | [19] | -30 | 152 | UR | 0.6 | SmallShort? | | (-9) | 17 | 28 | 19 | 20 | -0.4,30 | 59 | 23 | Nov/10 | 14 | 11.47 | 11.6 | 11.9(0) | 11.72(-0.17) | 11.65(0.17) | 11.75 | 0.8 | | 7 | 62(0.1) | 50 | [0] | [8] | [16] | -53 | -100 | UR | 0.5 | SmallShort | | (-4) | 9 | 24 | 12 | 20 | -0.8,17 | 59 | 24 | Nov/10 | 13 | 11.47 | 11.6 | 11.9(0) | 11.74(-0.34) | 11.63(-0.09) | 11.7 | 0.7 | | 7 | 62(-0.2) | 50 | [0] | [-10] | [22] | -68 | -200 | RG | 0.3 | Wait | | (-4) | -5 | 48 | 7 | 20 | -1,7 | 59 | 25 | Nov/10 | 12 | 11.47 | 11.6 | 11.9(0) | 11.78(-0.42) | 11.64(-0.26) | 11.6 | 0.4 | | 7 | 62(1.7) | 40 | [0] | [-20] | [-2] | -87 | -329 | DR | -0.2 | HoldShort | | (0) | -13 | 5 | -1 | -20 | -1.5,1 | 59 | | | |
26 | Nov/10 | 11 | 11.47 | 11.6 | 11.9(0) | 11.83(-0.42) | 11.67(-0.34) | 11.59 | 0.3 | | 7 | 60(1.9) | 20 | [0] | [-25] | [-10] | -90 | -357 | DR | -0.4 | HoldShort | | (-4) | -17 | -14 | -8 | -20 | -1.6,0 | 59 | 27 | Nov/10 | 10 | 11.47 | 11.6 | 11.92(-0.08) | 11.88(-0.42) | 11.71(-0.59) | 11.62 | 0.4 | | 7 | 58(1.6) | -10 | [-4] | [-38] | [-9] | -88 | -313 | DT | -0.4 | OpenShort | | (0) | -30 | -9 | -14 | -20 | -1.5,0 | 59 | 28 | Nov/10 | 9 | 11.47 | 11.6 | 11.93(-0.08) | 11.93(-0.42) | 11.78(-0.59) | 11.64 | 0.5 | | 7 | 57(2.5) | -10 | [-4] | [-38] | [-27] | -85 | -303 | DT | -0.7 | OpenShort? | | (0) | -30 | -47 | -23 | -20 | -1.5,3 | 59 | 29 | Nov/9 | 15 | 11.46 | 11.51 | 11.94(0.08) | 11.98(-0.33) | 11.85(-0.59) | 11.74 | 0.8 | | 2 | 54(0.7) | 10 | [4] | [-35] | [-11] | -66 | -377 | DR | -0.6 | OpenShort? | | (-4) | -30 | 0 | -28 | -20 | -1.1,12 | 62 | 30 | Nov/9 | 14 | 11.46 | 11.51 | 11.94(0) | 12.02(-0.41) | 11.92(-0.67) | 11.74 | 0.8 | | 2 | 54(-1.6) | -15 | [0] | [-42] | [-26] | -47 | -313 | DR | -0.9 | OpenShort | | (4) | -34 | -42 | -28 | -20 | -1,28 | 62 | | | |
31 | Nov/9 | 13 | 11.46 | 11.51 | 11.93(0.08) | 12.07(-0.25) | 12(-0.33) | 11.83 | 1 | | 2 | 55(-3.3) | -10 | [4] | [-20] | [-31] | -15 | -228 | DR | -0.9 | OpenShort | | (4) | -17 | -65 | -21 | -20 | -0.5,48 | 62 | 32 | Nov/9 | 12 | 11.46 | 11.51 | 11.92(0.17) | 12.1(-0.08) | 12.04(-0.33) | 11.97 | 1.4 | | 2 | 59(-2.6) | 25 | [9] | [-15] | [-12] | 19 | -190 | DR | -0.3 | OpenShort | | (4) | -17 | -14 | -14 | -20 | 0.2,64 | 62 | 33 | Nov/9 | 11 | 11.46 | 11.51 | 11.9(0.08) | 12.11(0.17) | 12.08(-0.25) | 12 | 1.5 | | 2 | 61(-1) | -15 | [4] | [-5] | [-16] | 37 | -50 | DR | -0.4 | OpenShort | | (9) | -13 | -28 | -8 | -20 | 0.5,74 | 62 | 34 | Nov/9 | 10 | 11.46 | 11.51 | 11.89(0.17) | 12.09(0.33) | 12.11(-0.16) | 12.06 | 1.7 | | 2 | 62(0.2) | 15 | [9] | [4] | [-20] | 48 | -51 | CR | -0.2 | HoldShort | | (9) | -8 | -28 | -10 | -20 | 0.8,78 | 62 | 35 | Nov/9 | 9 | 11.46 | 11.51 | 11.87(0.17) | 12.05(0.33) | 12.13(-0.08) | 12.12 | 1.8 | | 2 | 62(2) | 50 | [9] | [8] | [9] | 62 | 37 | UT | -0 | OpenLong? | | (14) | -4 | 32 | -9 | -8 | 1.1,84 | 62 | | | |
36 | Nov/8 | 15 | 11.47 | 11.46 | 11.85(0.08) | 12.01(0.33) | 12.14(-0.16) | 12.05 | 1.4 | | 1 | 60(8.3) | -30 | [4] | [5] | [-20] | 60 | 62 | CR | -0.4 | HoldShort? | | (4) | -8 | -41 | -8 | -20 | 0.9,87 | 57 | 37 | Nov/8 | 14 | 11.47 | 11.46 | 11.85(0) | 11.97(0.34) | 12.16(0.08) | 12.14 | 1.6 | | 1 | 52(1.6) | -15 | [0] | [16] | [-4] | 78 | 268 | CR | -0.1 | OpenShort | | (4) | 4 | -18 | -6 | 20 | 1.4,93 | 57 | 38 | Nov/8 | 13 | 11.47 | 11.46 | 11.84(0.08) | 11.93(0.34) | 12.15(0.66) | 12.18 | 1.7 | | 1 | 50(2.8) | 50 | [4] | [46] | [14] | 88 | 367 | UT | 0.1 | OpenLong | | (4) | 33 | 23 | 0 | 20 | 1.7,95 | 57 | 39 | Nov/8 | 12 | 11.47 | 11.46 | 11.83(0.08) | 11.89(0.34) | 12.07(0.75) | 12.13 | 1.6 | | 1 | 47(2.1) | 40 | [4] | [51] | [-2] | 84 | 349 | CR | 0.3 | OpenShort | | (0) | 38 | -18 | 11 | 20 | 1.5,96 | 57 | 40 | Nov/8 | 11 | 11.47 | 11.46 | 11.82(0.08) | 11.85(0.51) | 11.98(0.84) | 12.17 | 1.7 | | 1 | 45(3.9) | 50 | [4] | [60] | [11] | 97 | 419 | UT | 1 | OpenLong | | (4) | 42 | -9 | 41 | 20 | 1.9,99 | 57 | | | |
41 | Nov/8 | 10 | 11.47 | 11.46 | 11.81(0.08) | 11.79(0.51) | 11.88(0.85) | 12.19 | 1.8 | | 1 | 41(5.9) | 50 | [4] | [60] | [36] | 87 | 441 | UT | 1.8 | OpenLong | | (9) | 43 | 51 | 45 | 20 | 2.3,79 | 57 | 42 | Nov/8 | 9 | 11.47 | 11.46 | 11.8(0.08) | 11.73(0.34) | 11.78(0.6) | 12.08 | 1.5 | | 1 | 35(2) | 50 | [4] | [43] | [67] | 51 | 305 | UT | 2.1 | OpenLong? | | (4) | 30 | 151 | 30 | 20 | 1.9,53 | 57 | 43 | Nov/7 | 15 | 11.48 | 11.36 | 11.8(0) | 11.69(0.09) | 11.78(0) | 11.76 | 0.7 | | -4 | 33(1.4) | 0 | [0] | [4] | [11] | -25 | -30 | UR | 0.4 | SmallShort? | | (-4) | 0 | 33 | 1 | 0 | -0.2,30 | 57 | 44 | Nov/7 | 14 | 11.48 | 11.36 | 11.79(0.17) | 11.69(0) | 11.78(0) | 11.69 | 0.5 | | -4 | 32(-6.6) | 45 | [9] | [4] | [-2] | -47 | -235 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -9 | 0 | -0.7,21 | 57 | 45 | Nov/7 | 13 | 11.48 | 11.36 | 11.77(0.17) | 11.68(-0.09) | 11.71(0.09) | 11.69 | 0.5 | | -4 | 39(-6.3) | 50 | [9] | [6] | [2] | -40 | -205 | UT | -0.1 | OpenLong | | (4) | 5 | 0 | -11 | 20 | -0.5,23 | 57 | | | |
46 | Nov/7 | 12 | 11.48 | 11.36 | 11.75(0.17) | 11.69(-0.26) | 11.7(0.09) | 11.69 | 0.5 | | -4 | 45(-5.2) | 25 | [9] | [2] | [-3] | -28 | -185 | CR | -0.1 | HoldShort | | (9) | 5 | -14 | -4 | 20 | -0.3,30 | 57 | 47 | Nov/7 | 11 | 11.48 | 11.36 | 11.73(0.09) | 11.72(-0.26) | 11.69(0.17) | 11.72 | 0.6 | | -4 | 50(-3.7) | -0 | [5] | [5] | [-6] | -20 | -55 | CR | 0.1 | HoldShort | | (9) | 9 | -33 | 2 | 20 | -0,30 | 57 | 48 | Nov/7 | 10 | 11.48 | 11.36 | 11.72(0.26) | 11.75(-0.17) | 11.67(0.17) | 11.79 | 0.7 | | -4 | 54(-2.5) | 50 | [13] | [9] | [22] | -8 | -140 | UT | 0.5 | OpenLong | | (14) | 9 | 48 | -3 | 20 | 0.3,35 | 57 | 49 | Nov/7 | 9 | 11.48 | 11.36 | 11.69(0.09) | 11.77(-0.25) | 11.67(0) | 11.69 | 0.5 | | -4 | 56(-2.5) | 15 | [5] | [-3] | [5] | -16 | -83 | RG | 0.2 | Wait? | | (5) | 0 | 24 | -5 | -20 | 0,34 | 57 | 50 | Nov/6 | 15 | 11.5 | 11.3 | 11.68(0.17) | 11.8(-0.25) | 11.65(-0.26) | 11.64 | 0.3 | | -7 | 59(0.6) | 5 | [9] | [-16] | [3] | -25 | -244 | RG | -0 | Wait? | | (9) | -13 | 19 | -8 | -20 | -0.2,30 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|