|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $10.9000 One month high (close): $12.4500
AAL Daily Change: -1.96% Daily StdDev 1.98% AAL EMA_5_Trend: 0.68% 10Minute StdDev: $0.194
Latest Price : $11.77(-1.96%) | Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 11.46 | 11.51 | 11.94(0.08) | 11.98(-0.33) | 11.85(-0.59) | 11.74 | 0.8 | | 2 | 53(-0.8) | 10 | [4] | [-35] | [-11] | -66 | -372 | DR | -0.6 | OpenShort? | | (-5) | -30 | 0 | -28 | -20 | -1.1,12 | 62 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 11.94(hourly_sma_20 1.7%)
Down Forces: 11.46(daily_ema_20 -2.39%)
Support Levels: 11.51(weak_daily_ema_10 -1.96%)
Resistance Levels: 11.98(weak_hourly_sma_10 2.04%)
|
| | | 2 | Nov/9 | 14 | 11.46 | 11.51 | 11.94(0) | 12.02(-0.41) | 11.92(-0.67) | 11.74 | 0.8 | | 2 | 54(-1.6) | -15 | [0] | [-42] | [-26] | -47 | -310 | DR | -0.9 | OpenShort | | (5) | -34 | -43 | -28 | -20 | -1,28 | 62 | | 3 | Nov/9 | 13 | 11.46 | 11.51 | 11.93(0.08) | 12.07(-0.25) | 12(-0.33) | 11.83 | 1 | | 2 | 55(-3.3) | -10 | [4] | [-20] | [-32] | -15 | -224 | DR | -0.9 | OpenShort | | (5) | -17 | -66 | -21 | -20 | -0.5,48 | 62 | | 4 | Nov/9 | 12 | 11.46 | 11.51 | 11.92(0.17) | 12.1(-0.08) | 12.04(-0.33) | 11.97 | 1.4 | | 2 | 59(-2.6) | 25 | [9] | [-15] | [-12] | 19 | -185 | DR | -0.3 | OpenShort | | (5) | -17 | -14 | -14 | -20 | 0.2,64 | 62 | | 5 | Nov/9 | 11 | 11.46 | 11.51 | 11.9(0.08) | 12.11(0.17) | 12.08(-0.25) | 12 | 1.5 | | 2 | 61(-1) | -15 | [4] | [-5] | [-16] | 37 | -47 | DR | -0.4 | OpenShort | | (10) | -13 | -28 | -8 | -20 | 0.5,74 | 62 | | | | |
| 6 | Nov/9 | 10 | 11.46 | 11.51 | 11.89(0.17) | 12.09(0.33) | 12.11(-0.16) | 12.06 | 1.7 | | 2 | 62(0.2) | 15 | [9] | [4] | [-20] | 48 | -47 | CR | -0.2 | HoldShort | | (10) | -8 | -28 | -10 | -20 | 0.8,78 | 62 | | 7 | Nov/9 | 9 | 11.46 | 11.51 | 11.87(0.17) | 12.05(0.33) | 12.13(-0.08) | 12.12 | 1.8 | | 2 | 62(2) | 50 | [9] | [8] | [9] | 62 | 41 | UT | -0 | OpenLong? | | (14) | -4 | 33 | -9 | -8 | 1.1,84 | 62 | | 8 | Nov/8 | 15 | 11.47 | 11.46 | 11.85(0.08) | 12.01(0.33) | 12.14(-0.16) | 12.05 | 1.4 | | 1 | 60(8.3) | -30 | [4] | [5] | [-21] | 60 | 64 | CR | -0.4 | HoldShort? | | (5) | -8 | -42 | -8 | -20 | 0.9,87 | 57 | | 9 | Nov/8 | 14 | 11.47 | 11.46 | 11.85(0) | 11.97(0.34) | 12.16(0.08) | 12.14 | 1.6 | | 1 | 52(1.6) | -15 | [0] | [16] | [-5] | 78 | 268 | CR | -0.1 | OpenShort | | (5) | 4 | -19 | -6 | 20 | 1.4,93 | 57 | | 10 | Nov/8 | 13 | 11.47 | 11.46 | 11.84(0.08) | 11.93(0.34) | 12.15(0.66) | 12.18 | 1.7 | | 1 | 50(2.8) | 50 | [4] | [46] | [15] | 88 | 366 | UT | 0.1 | OpenLong | | (5) | 33 | 23 | 0 | 20 | 1.7,95 | 57 | | | | |
| 11 | Nov/8 | 12 | 11.47 | 11.46 | 11.83(0.08) | 11.89(0.34) | 12.07(0.75) | 12.13 | 1.6 | | 1 | 47(2.1) | 40 | [4] | [51] | [-2] | 84 | 347 | CR | 0.3 | OpenShort | | (0) | 38 | -19 | 11 | 20 | 1.5,96 | 57 | | 12 | Nov/8 | 11 | 11.47 | 11.46 | 11.82(0.08) | 11.85(0.51) | 11.98(0.84) | 12.17 | 1.7 | | 1 | 45(3.9) | 50 | [4] | [60] | [11] | 97 | 416 | UT | 1 | OpenLong | | (5) | 42 | -9 | 41 | 20 | 1.9,99 | 57 | | 13 | Nov/8 | 10 | 11.47 | 11.46 | 11.81(0.08) | 11.79(0.51) | 11.88(0.85) | 12.19 | 1.8 | | 1 | 41(5.9) | 50 | [4] | [60] | [37] | 87 | 438 | UT | 1.8 | OpenLong | | (10) | 43 | 52 | 45 | 20 | 2.3,79 | 57 | | 14 | Nov/8 | 9 | 11.47 | 11.46 | 11.8(0.08) | 11.73(0.34) | 11.78(0.6) | 12.08 | 1.5 | | 1 | 35(2) | 50 | [4] | [43] | [68] | 51 | 303 | UT | 2.1 | OpenLong? | | (5) | 30 | 155 | 30 | 20 | 1.9,53 | 57 | | 15 | Nov/7 | 15 | 11.48 | 11.36 | 11.8(0) | 11.69(0.09) | 11.78(0) | 11.76 | 0.7 | | -4 | 33(1.4) | 5 | [0] | [4] | [12] | -25 | -30 | UR | 0.4 | SmallShort? | | (-5) | 0 | 34 | 1 | 0 | -0.2,30 | 57 | | | | |
| 16 | Nov/7 | 14 | 11.48 | 11.36 | 11.79(0.17) | 11.69(0) | 11.78(0) | 11.69 | 0.5 | | -4 | 32(-6.6) | 45 | [9] | [4] | [-2] | -47 | -231 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -9 | 0 | -0.7,21 | 57 | | 17 | Nov/7 | 13 | 11.48 | 11.36 | 11.77(0.17) | 11.68(-0.09) | 11.71(0.09) | 11.69 | 0.5 | | -4 | 39(-6.3) | 50 | [9] | [6] | [2] | -40 | -202 | UT | -0.1 | OpenLong | | (5) | 5 | 0 | -11 | 20 | -0.5,23 | 57 | | 18 | Nov/7 | 12 | 11.48 | 11.36 | 11.75(0.17) | 11.69(-0.26) | 11.7(0.09) | 11.69 | 0.5 | | -4 | 45(-5.2) | 25 | [9] | [2] | [-3] | -28 | -182 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -4 | 20 | -0.3,30 | 57 | | 19 | Nov/7 | 11 | 11.48 | 11.36 | 11.73(0.09) | 11.72(-0.26) | 11.69(0.17) | 11.72 | 0.6 | | -4 | 50(-3.7) | -0 | [5] | [5] | [-6] | -20 | -54 | CR | 0.1 | HoldShort | | (10) | 9 | -34 | 2 | 20 | -0,30 | 57 | | 20 | Nov/7 | 10 | 11.48 | 11.36 | 11.72(0.26) | 11.75(-0.17) | 11.67(0.17) | 11.79 | 0.7 | | -4 | 54(-2.5) | 50 | [13] | [9] | [23] | -8 | -135 | UT | 0.5 | OpenLong | | (15) | 9 | 49 | 1 | 20 | 0.3,35 | 57 | | | | |
| 21 | Nov/7 | 9 | 11.48 | 11.36 | 11.69(0.09) | 11.77(-0.25) | 11.67(0) | 11.69 | 0.5 | | -4 | 56(-2.5) | 15 | [5] | [-3] | [5] | -16 | -81 | RG | 0.2 | Wait? | | (5) | 0 | 24 | -4 | -20 | 0,34 | 57 | | 22 | Nov/6 | 15 | 11.5 | 11.3 | 11.68(0.17) | 11.8(-0.25) | 11.65(-0.26) | 11.64 | 0.3 | | -7 | 59(0.6) | 5 | [9] | [-16] | [2] | -25 | -239 | RG | -0 | Wait? | | (10) | -13 | 19 | -13 | -20 | -0.2,30 | 44 | | 23 | Nov/6 | 14 | 11.5 | 11.3 | 11.66(0.17) | 11.83(-0.25) | 11.68(-0.6) | 11.6 | 0.2 | | -7 | 58(-6.1) | -35 | [9] | [-34] | [-11] | -12 | -335 | DR | -0.3 | OpenShort | | (5) | -31 | -10 | -13 | -20 | -0.2,43 | 44 | | 24 | Nov/6 | 13 | 11.5 | 11.3 | 11.64(0.26) | 11.86(-0.25) | 11.75(-0.68) | 11.62 | 0.3 | | -7 | 64(-6.6) | -35 | [13] | [-36] | [-21] | -4 | -404 | DR | -0.4 | OpenShort | | (15) | -35 | -34 | -19 | -20 | -0.1,49 | 44 | | 25 | Nov/6 | 12 | 11.5 | 11.3 | 11.61(0.26) | 11.89(-0.08) | 11.83(-0.5) | 11.69 | 0.4 | | -7 | 71(-5.5) | -40 | [13] | [-23] | [-18] | 15 | -275 | DR | -0.4 | OpenShort | | (15) | -25 | -10 | -20 | -20 | 0.3,57 | 44 | | | | |
| 26 | Nov/6 | 11 | 11.5 | 11.3 | 11.58(0.35) | 11.9(0.34) | 11.89(-0.5) | 11.71 | 0.5 | | -7 | 76(-3.8) | -40 | [18] | [-11] | [-27] | 28 | -316 | DR | -0.5 | OpenShort | | (20) | -25 | -34 | -21 | -20 | 0.4,68 | 44 | | 27 | Nov/6 | 10 | 11.5 | 11.3 | 11.54(0.26) | 11.86(0.34) | 11.95(-0.25) | 11.78 | 0.6 | | -7 | 80(-1.5) | -50 | [13] | [0] | [-36] | 52 | -79 | DR | -0.5 | OpenShort | | (20) | -13 | -76 | -13 | -20 | 0.7,84 | 44 | | 28 | Nov/6 | 9 | 11.5 | 11.3 | 11.51(0.35) | 11.82(0.6) | 11.98(0.08) | 11.94 | 1 | | -7 | 82(1.3) | -15 | [18] | [25] | [-20] | 75 | 74 | CR | -0.1 | HoldShort? | | (20) | 4 | -47 | -7 | -20 | 1.2,95 | 44 | | 29 | Nov/3 | 15 | 11.53 | 11.26 | 11.47(0.35) | 11.75(0.6) | 11.97(0.17) | 12.04 | 1 | | -8 | 80(15.5) | 35 | [18] | [31] | [11] | 90 | 224 | UT | 0.2 | OpenLong? | | (25) | 9 | 19 | -2 | 20 | 1.6,100 | 48 | | 30 | Nov/3 | 14 | 11.53 | 11.26 | 11.43(0.44) | 11.68(0.52) | 11.95(0.42) | 12 | 0.9 | | -8 | 65(3.7) | 35 | [23] | [44] | [7] | 92 | 197 | UT | 0.1 | OpenLong | | (20) | 22 | 10 | -5 | 20 | 1.7,99 | 48 | | | | |
| 31 | Nov/3 | 13 | 11.53 | 11.26 | 11.38(0.35) | 11.62(0.52) | 11.9(1.1) | 11.98 | 0.8 | | -8 | 61(4.5) | 35 | [18] | [77] | [13] | 95 | 463 | UT | 0.2 | OpenLong | | (25) | 56 | 19 | -9 | 20 | 1.9,97 | 48 | | 32 | Nov/3 | 12 | 11.53 | 11.26 | 11.34(0.44) | 11.56(0.52) | 11.77(1.03) | 11.94 | 0.8 | | -8 | 57(5.6) | 35 | [23] | [75] | [17] | 97 | 364 | UT | 0.6 | OpenLong | | (25) | 53 | 19 | -7 | 20 | 2,97 | 48 | | 33 | Nov/3 | 11 | 11.53 | 11.26 | 11.29(0.36) | 11.5(0.7) | 11.65(1.04) | 11.9 | 0.7 | | -8 | 51(6.7) | 35 | [19] | [79] | [-0] | 106 | 448 | TP | 0.9 | OpenShort | | (21) | 53 | -24 | 12 | 20 | 2.3,98 | 48 | | 34 | Nov/3 | 10 | 11.53 | 11.26 | 11.25(0.36) | 11.42(0.79) | 11.53(1.05) | 11.95 | 0.8 | | -8 | 44(11.8) | 35 | [19] | [82] | [50] | 123 | 530 | UT | 1.8 | HoldLong | | (21) | 54 | 111 | 19 | 20 | 3,98 | 48 | | 35 | Nov/3 | 9 | 11.53 | 11.26 | 11.21(0.36) | 11.33(0.62) | 11.41(0.62) | 11.72 | 0.4 | | -8 | 33(5.7) | 35 | [19] | [55] | [72] | 118 | 263 | UT | 1.8 | HoldLong? | | (21) | 32 | 180 | 15 | 20 | 3,93 | 48 | | | | |
| 36 | Nov/2 | 15 | 11.56 | 11.16 | 11.17(0.18) | 11.26(0.27) | 11.41(0) | 11.36 | -0.3 | | -19 | 27(2.9) | 10 | [9] | [8] | [8] | 70 | 8 | RG | 0.1 | Wait? | | (10) | 0 | 20 | -7 | 20 | 1.3,87 | 43 | | 37 | Nov/2 | 14 | 11.56 | 11.16 | 11.15(0.09) | 11.23(0.18) | 11.34(-0.09) | 11.32 | -0.4 | | -19 | 24(0.8) | -35 | [5] | [-0] | [1] | 66 | 39 | RG | -0.1 | Wait | | (10) | -5 | 5 | -12 | 17 | 1.2,86 | 43 | | 38 | Nov/2 | 13 | 11.56 | 11.16 | 11.14(0.09) | 11.21(0.18) | 11.35(0.35) | 11.31 | -0.4 | | -19 | 23(0.9) | -30 | [5] | [24] | [-6] | 72 | 146 | CR | -0.3 | HoldShort | | (5) | 19 | -20 | -8 | 18 | 1.2,92 | 43 | | 39 | Nov/2 | 12 | 11.56 | 11.16 | 11.13(0.09) | 11.19(0.18) | 11.31(0.53) | 11.35 | -0.4 | | -19 | 22(1.6) | -10 | [5] | [34] | [-0] | 90 | 240 | RG | 0.3 | Wait | | (5) | 29 | -15 | -2 | 20 | 1.7,97 | 43 | | 40 | Nov/2 | 11 | 11.56 | 11.16 | 11.12(0.09) | 11.17(0.27) | 11.25(0.72) | 11.38 | -0.3 | | -19 | 21(2.6) | 15 | [5] | [47] | [15] | 102 | 318 | UT | 1.1 | HoldLong | | (5) | 40 | 10 | 32 | 20 | 2.1,99 | 43 | | | | |
| 41 | Nov/2 | 10 | 11.56 | 11.16 | 11.11(0.18) | 11.14(0.27) | 11.17(0.54) | 11.36 | -0.3 | | -19 | 18(2.8) | 35 | [10] | [39] | [11] | 97 | 186 | UT | 1.8 | OpenLong | | (10) | 30 | -5 | 43 | 20 | 2.4,87 | 43 | | 42 | Nov/2 | 9 | 11.56 | 11.16 | 11.09(0.09) | 11.11(0.18) | 11.11(0.45) | 11.37 | -0.3 | | -19 | 15(4.6) | 15 | [5] | [30] | [63] | 95 | 271 | UT | 2.9 | OpenLong? | | (5) | 25 | 138 | 39 | 20 | 3.1,67 | 43 | | 43 | Nov/1 | 15 | 11.63 | 11.16 | 11.09(0) | 11.11(0) | 11.06(-0.09) | 11.1 | -0.8 | | -23 | 11(0.7) | -35 | [0] | [-7] | [12] | 7 | -3 | DP | 0.6 | OpenShort? | | (0) | -5 | 36 | -1 | 0 | 0.3,49 | 33 | | 44 | Nov/1 | 14 | 11.63 | 11.16 | 11.08(0.09) | 11.11(0) | 11.07(-0.18) | 11.03 | -1 | | -23 | 10(-1.2) | -40 | [5] | [-11] | [-6] | -32 | -184 | DR | -0.6 | OpenShort | | (0) | -10 | 10 | -28 | -20 | -0.8,38 | 33 | | 45 | Nov/1 | 13 | 11.63 | 11.16 | 11.08(0) | 11.09(0.09) | 11.09(-0.27) | 11.01 | -1 | | -23 | 11(-1.1) | -50 | [0] | [-15] | [-14] | -22 | -117 | DR | -1.1 | OpenShort | | (0) | -15 | -20 | -24 | -20 | -0.9,51 | 33 | | | | |
| 46 | Nov/1 | 12 | 11.63 | 11.16 | 11.07(0.09) | 11.08(0.09) | 11.09(0) | 11.05 | -0.9 | | -23 | 12(-0.4) | -50 | [5] | [2] | [-21] | 10 | -110 | CR | -0.9 | HoldShort | | (5) | 0 | -46 | -9 | -20 | -0.3,67 | 33 | | 47 | Nov/1 | 11 | 11.63 | 11.16 | 11.07(0) | 11.07(-0.09) | 11.12(0.09) | 11.14 | -0.8 | | -23 | 13(0.4) | -40 | [0] | [0] | [5] | 51 | 93 | UR | 0.3 | SmallShort | | (5) | 5 | 0 | 8 | 20 | 1,76 | 33 | | 48 | Nov/1 | 10 | 11.63 | 11.16 | 11.07(0) | 11.08(0.09) | 11.11(0.09) | 11.14 | -0.8 | | -23 | 12(0.1) | -30 | [0] | [6] | [9] | 49 | 93 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 16 | 20 | 1,74 | 33 | | 49 | Nov/1 | 9 | 11.63 | 11.16 | 11.07(0) | 11.08(0) | 11.1(0.18) | 11.13 | -0.8 | | -23 | 12(0.1) | -35 | [0] | [8] | [5] | 36 | 104 | UR | 0.4 | SmallShort? | | (0) | 10 | 10 | 12 | 0 | 0.9,63 | 33 | | 50 | Oct/31 | 15 | 11.71 | 11.18 | 11.07(0) | 11.08(0) | 11.08(0.36) | 11.11 | -1 | | -24 | 12(0.2) | -10 | [0] | [17] | [15] | 28 | 140 | UR | 0.4 | SmallShort? | | (0) | 20 | 31 | 9 | 20 | 0.7,60 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|