AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.3250 One month high (close): $13.2200

AAL Daily Change: -5.07% Daily StdDev 1.85% AAL EMA_5_Trend: -1.83% 10Minute StdDev: $0.2705

Latest Price : $11.33(-5.07%)

Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	12.44	12.13	11.83(-0.17)	11.79(-0.51)	11.6(-1.11)	11.35	-2.3	-20	44(6.8)	-50	[-9]	[-83]	[-25]	-108	-507	DT	-1.2	HoldShort	(-10)	-60	-15	-44	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.79(hourly_sma_10 3.88%) 11.83(hourly_sma_20 4.23%) 12.13(daily_ema_10 6.87%) 12.44(daily_ema_20 9.6%)

2	Oct/18	10	12.44	12.13	11.85(-0.17)	11.85(-0.5)	11.73(-1.1)	11.38	-2.3	-20	38(8.5)	-50	[-9]	[-82]	[-30]	-98	-496	DT	-2	OpenShort	(-15)	-60	-21	-46	-20	-2.7,20	29
3	Oct/18	9	12.44	12.13	11.87(-0.17)	11.91(-0.42)	11.86(-0.92)	11.42	-2.2	-20	29(8.7)	-50	[-9]	[-70]	[-109]	-92	-434	DT	-3.2	OpenShort?	(-10)	-50	-254	-51	-20	-3.3,41	29
4	Oct/17	15	12.53	12.28	11.87(0)	11.96(-0.08)	11.97(-0.08)	11.93	-1.4	-13	20(-2.5)	-50	[0]	[-9]	[-3]	25	12	DR	-0.4	OpenShort?	(5)	-4	0	-19	0	0.4,65	42
5	Oct/17	14	12.53	12.28	11.89(-0.08)	11.96(0)	11.98(-0.08)	11.93	-1.4	-13	23(-1.2)	-50	[-4]	[-8]	[-12]	39	86	DT	-0.5	OpenShort	(0)	-4	-20	-8	-20	0.4,79	42

6	Oct/17	13	12.53	12.28	11.89(0)	11.97(0.08)	11.99(0.08)	11.97	-1.3	-13	24(-0.2)	-50	[0]	[4]	[-11]	60	78	CR	-0.2	HoldShort	(0)	4	-39	7	17	0.7,92	42
7	Oct/17	12	12.53	12.28	11.89(0)	11.96(0.25)	11.98(0.25)	12.05	-1.1	-13	24(0.8)	-35	[0]	[18]	[9]	82	189	UR	0.7	SmallShort	(0)	14	25	16	-20	1.5,94	42
8	Oct/17	11	12.53	12.28	11.9(-0.08)	11.93(0.25)	11.98(0)	12	-1.3	-13	23(-5.5)	-50	[-4]	[3]	[12]	64	154	UR	0.5	SmallShort	(0)	0	25	11	20	1,89	42
9	Oct/17	10	12.53	12.28	11.91(-0.08)	11.9(0.17)	11.95(-0.17)	11.95	-1.4	-13	29(-3.9)	-50	[-4]	[-8]	[-3]	38	65	DT	0	OpenShort	(-10)	-9	-5	7	-20	0.3,80	42
10	Oct/17	9	12.53	12.28	11.92(-0.08)	11.88(0.17)	11.97(0.17)	11.96	-1.4	-13	33(-1.8)	-50	[-4]	[11]	[4]	33	144	UR	-0.1	SmallShort?	(-5)	9	5	8	17	0.3,75	42

11	Oct/16	15	12.59	12.32	11.93(-0.17)	11.86(0.08)	11.95(0.17)	11.95	-1.6	-14	35(-6.3)	-50	[-9]	[5]	[7]	31	218	UR	0	SmallShort?	(-5)	9	10	11	17	0.1,78	40
12	Oct/16	14	12.59	12.32	11.95(-0.17)	11.85(0.17)	11.93(0.25)	11.93	-1.7	-14	41(-8.8)	-50	[-9]	[12]	[-6]	16	193	RG	0	Wait	(-10)	14	-30	19	8	-0.1,68	40
13	Oct/16	13	12.59	12.32	11.97(-0.25)	11.83(0.08)	11.9(0.42)	11.99	-1.5	-14	50(-6.1)	-50	[-14]	[18]	[11]	10	348	UR	0.5	SmallShort	(-10)	23	-5	23	20	0.1,57	40
14	Oct/16	12	12.59	12.32	12(-0.08)	11.82(0.08)	11.85(0.42)	12	-1.5	-14	56(-3.3)	-20	[-4]	[20]	[25]	-2	171	UR	0.7	SmallShort	(-10)	23	50	24	20	0,48	40
15	Oct/16	11	12.59	12.32	12.01(-0.17)	11.81(-0.08)	11.8(0.34)	11.9	-1.7	-14	59(-2.3)	-50	[-9]	[10]	[17]	-42	145	UR	0.4	SmallShort	(-15)	19	25	14	20	-0.5,21	40

16	Oct/16	10	12.59	12.32	12.03(-0.25)	11.82(-0.17)	11.8(0)	11.85	-1.9	-14	61(-2)	-50	[-14]	[-12]	[19]	-58	80	DP	0.4	OpenShort	(-10)	0	40	10	20	-0.7,10	40
17	Oct/16	9	12.59	12.32	12.06(-0.33)	11.84(-0.17)	11.76(-0.08)	11.77	-2.1	-14	63(-2.4)	-50	[-18]	[-17]	[8]	-75	46	DP	0	OpenShort?	(-20)	-4	15	6	20	-1.1,3	40
18	Oct/13	15	12.65	12.4	12.1(-0.33)	11.86(-0.42)	11.77(-0.17)	11.74	-2.3	-16	66(-2.9)	-50	[-18]	[-30]	[0]	-84	-35	DT	-0.1	HoldShort?	(-20)	-9	0	2	0	-1.4,1	34
19	Oct/13	14	12.65	12.4	12.14(-0.25)	11.91(-0.42)	11.79(-0.25)	11.74	-2.3	-16	69(3.5)	-50	[-14]	[-34]	[-0]	-87	-155	DT	-0.2	OpenShort	(-20)	-14	5	4	-20	-1.5,1	34
20	Oct/13	13	12.65	12.4	12.17(-0.25)	11.96(-0.33)	11.82(-0.59)	11.73	-2.4	-16	65(5.4)	-50	[-14]	[-51]	[-17]	-92	-264	DT	-0.4	OpenShort	(-15)	-33	-45	3	-20	-1.7,1	34

21	Oct/13	12	12.65	12.4	12.2(-0.16)	12(-0.33)	11.89(-0.25)	11.82	-2.1	-16	60(3.5)	-50	[-9]	[-30]	[0]	-89	-219	DT	-0.3	OpenShort	(-15)	-14	10	3	-20	-1.6,1	34
22	Oct/13	11	12.65	12.4	12.22(-0.33)	12.04(-0.58)	11.92(-0.33)	11.8	-2.2	-16	56(4.1)	-50	[-18]	[-44]	[-8]	-98	-110	DT	-0.5	OpenShort	(-14)	-18	-20	-4	-8	-1.9,0	34
23	Oct/13	10	12.65	12.4	12.26(-0.33)	12.11(-0.49)	11.96(-0.66)	11.84	-2.1	-16	52(3.9)	-50	[-18]	[-60]	[-19]	-100	-187	DT	-0.6	HoldShort	(-14)	-37	-45	-1	-20	-2.1,3	34
24	Oct/13	9	12.65	12.4	12.3(-0.24)	12.17(-0.33)	12.04(-0.41)	11.93	-1.8	-16	48(2.6)	-50	[-13]	[-40]	[-25]	-97	-172	DT	-0.6	OpenShort?	(-14)	-23	-54	-0	-20	-2,3	34
25	Oct/12	15	12.73	12.51	12.33(-0.08)	12.21(-0.25)	12.09(-0.25)	12.04	-2	-13	46(-1.6)	-50	[-4]	[-26]	[7]	-87	-225	DP	-0.3	OpenShort?	(-14)	-14	30	-8	-20	-1.6,3	37

26	Oct/12	14	12.73	12.51	12.34(-0.08)	12.24(-0.41)	12.12(-0.49)	11.98	-2.1	-13	47(4.7)	-50	[-5]	[-44]	[-13]	-98	-330	DT	-0.8	OpenShort	(-10)	-28	-15	-8	-20	-2.2,7	37
27	Oct/12	13	12.73	12.51	12.35(-0.08)	12.29(-0.41)	12.18(-0.73)	12.01	-2.1	-13	43(4.5)	-50	[-5]	[-58]	[-44]	-96	-377	DT	-1.1	OpenShort	(-5)	-41	-107	-10	-20	-2.3,12	37
28	Oct/12	12	12.73	12.51	12.35(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[4]	-63	-167	DP	-0.3	OpenShort	(0)	-14	15	-15	16	-1,12	37
29	Oct/12	11	12.73	12.51	12.35(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-20]	[-4]	-75	-187	DR	-0.7	HoldShort	(0)	-14	29	-35	-20	-1.2,5	37
30	Oct/12	10	12.73	12.51	12.35(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-36]	[-34]	-65	-294	DR	-1.4	OpenShort	(0)	-27	-63	-29	-20	-1.6,25	37

31	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-36]	-17	-240	DR	-0.8	OpenShort?	(5)	-5	-90	-7	-20	-0.6,48	37
32	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[8]	30	6	RG	0.4	Wait?	(10)	-5	10	6	20	0.8,60	39
33	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[16]	22	186	DP	0.2	OpenShort	(10)	-14	43	-4	20	0.7,54	39
34	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	269	DT	-0.5	OpenShort	(-14)	9	5	-10	-8	0,53	39
35	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-12]	13	123	DT	-0.3	OpenShort	(-14)	0	-33	0	-8	-0.2,68	39

36	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-20]	34	260	RG	-0	Wait	(-10)	5	-52	20	-20	0,84	39
37	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-6]	32	223	RG	0.4	Wait	(-10)	0	-24	19	-16	0.3,74	39
38	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[51]	13	197	UR	0.5	SmallShort?	(-10)	5	140	7	20	0.4,53	39
39	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-83	DT	-0.4	OpenShort?	(-14)	-23	-5	-11	-20	-0.6,38	36
40	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-16]	[-20]	-24	23	DT	-0.5	OpenShort	(-10)	-14	-39	-9	-20	-0.6,41	36

41	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-23]	-9	197	RG	-0.3	Wait	(-14)	18	-67	2	-16	-0.4,51	36
42	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[31]	[0]	5	249	RG	0.2	Wait	(-10)	27	-24	14	20	-0.1,57	36
43	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	234	UR	0.5	SmallShort	(-10)	37	10	23	20	0,54	36
44	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[38]	-15	214	UR	0.7	SmallShort	(-5)	37	58	16	20	-0.1,38	36
45	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[58]	-37	140	UR	0.6	SmallShort?	(-10)	28	132	12	20	-0.5,26	36

46	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-18]	[-8]	-65	-14	DT	-0	OpenShort?	(-19)	9	-24	7	-17	-1.3,18	33
47	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-81	DP	0.2	OpenShort	(-14)	10	0	14	-8	-1.3,19	33
48	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[-5]	-74	-471	DT	0.3	OpenShort	(-14)	-60	10	-25	-20	-1.5,14	33
49	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-90]	[0]	-85	-460	DT	-0.2	OpenShort	(-14)	-69	49	-28	-20	-1.7,8	33
50	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-10]	-106	-651	DT	-1.2	HoldShort	(-14)	-72	25	-35	-20	-2.3,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI