|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.5950 One month high (close): $16.6350
AAL Daily Change: -0.94% Daily StdDev 1.73% AAL EMA_5_Trend: -0.07% 10Minute StdDev: $0.1088
Latest Price : $14.78(-0.94%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 15.3 | 14.85 | 14.77(0.07) | 14.89(0.13) | 14.89(-0.13) | 14.87 | -0.8 | | -17 | 25(-0.9) | -50 | [4] | [-5] | [-5] | 45 | -44 | DR | -0.2 | OpenShort | | (7) | -8 | 4 | -9 | -20 | 0.8,75 | 27 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 14.89(hourly_sma_10 0.13%)
Down Forces: 14.85(daily_ema_10 -0.13%)
Support Levels: 14.77(weak_hourly_sma_20 -0.67%)
Resistance Levels: 15.3(daily_ema_20 2.89%)
|
| | | 2 | Aug/30 | 10 | 15.3 | 14.85 | 14.76(0.14) | 14.87(0.13) | 14.91(-0.07) | 14.86 | -0.9 | | -17 | 26(-1.1) | -30 | [8] | [-0] | [-9] | 49 | -107 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -14 | -20 | 0.8,79 | 27 | | 3 | Aug/30 | 9 | 15.3 | 14.85 | 14.74(0.07) | 14.85(0.13) | 14.91(0) | 14.9 | -0.8 | | -17 | 27(-0.6) | -50 | [4] | [3] | [-4] | 67 | 32 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -11 | -20 | 1.2,87 | 27 | | 4 | Aug/29 | 15 | 15.36 | 14.91 | 14.73(0.14) | 14.83(0.2) | 14.91(0) | 14.9 | -0.9 | | -17 | 27(1.5) | -20 | [8] | [6] | [-5] | 72 | -37 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -11 | 20 | 1.2,92 | 28 | | 5 | Aug/29 | 14 | 15.36 | 14.91 | 14.71(0.07) | 14.8(0.2) | 14.92(0.2) | 14.94 | -0.8 | | -17 | 26(1.9) | -30 | [4] | [16] | [-1] | 91 | 139 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | -2 | 20 | 1.7,98 | 28 | | | | |
| 6 | Aug/29 | 13 | 15.36 | 14.91 | 14.7(0.14) | 14.77(0.14) | 14.89(0.4) | 14.96 | -0.8 | | -17 | 24(2.8) | 15 | [8] | [27] | [6] | 100 | 135 | UT | 0.6 | HoldLong | | (7) | 23 | 7 | -4 | 20 | 2.1,97 | 28 | | 7 | Aug/29 | 12 | 15.36 | 14.91 | 14.68(0.07) | 14.75(0.14) | 14.83(0.41) | 14.94 | -0.8 | | -17 | 21(3.3) | 10 | [4] | [26] | [15] | 105 | 217 | RG | 1 | SmallShort | | (4) | 24 | 28 | 12 | 20 | 2.3,97 | 28 | | 8 | Aug/29 | 11 | 15.36 | 14.91 | 14.67(0.07) | 14.73(0.2) | 14.77(0.27) | 14.86 | -0.9 | | -17 | 18(2.1) | -25 | [4] | [20] | [0] | 96 | 128 | TP | 1 | OpenShort | | (4) | 16 | -14 | 20 | 20 | 2,96 | 28 | | 9 | Aug/29 | 10 | 15.36 | 14.91 | 14.66(0.14) | 14.7(0.14) | 14.73(0.34) | 14.9 | -0.9 | | -17 | 16(2.8) | 30 | [8] | [23] | [29] | 113 | 100 | UT | 2 | HoldLong | | (7) | 20 | 45 | 36 | 20 | 2.9,90 | 28 | | 10 | Aug/29 | 9 | 15.36 | 14.91 | 14.64(0.07) | 14.68(0.14) | 14.68(0.2) | 14.77 | -1.1 | | -17 | 13(1.1) | -15 | [4] | [14] | [10] | 70 | 69 | RG | 1.3 | SmallShort? | | (4) | 12 | 28 | 17 | -20 | 1.9,72 | 28 | | | | |
| 11 | Aug/28 | 15 | 15.42 | 14.97 | 14.64(0) | 14.66(0.07) | 14.65(-0.14) | 14.69 | -1.3 | | -20 | 12(0.7) | -40 | [0] | [-10] | [10] | 37 | 1 | DP | 0.6 | OpenShort? | | (0) | -8 | 21 | 8 | 14 | 1,62 | 17 | | 12 | Aug/28 | 14 | 15.42 | 14.97 | 14.63(-0.07) | 14.65(0.07) | 14.67(-0.14) | 14.63 | -1.4 | | -20 | 11(-2.6) | -50 | [-4] | [-11] | [-8] | 5 | 39 | DT | -0.6 | OpenShort | | (0) | -8 | -21 | -5 | 0 | 0,55 | 17 | | 13 | Aug/28 | 13 | 15.42 | 14.97 | 14.64(-0.07) | 14.64(0.14) | 14.69(0.14) | 14.69 | -1.3 | | -20 | 14(-2.2) | -50 | [-4] | [7] | [3] | 20 | 146 | UR | 0 | SmallShort | | (-4) | 8 | 18 | -9 | -20 | 0.6,55 | 17 | | 14 | Aug/28 | 12 | 15.42 | 14.97 | 14.65(-0.07) | 14.64(0) | 14.67(-0.07) | 14.64 | -1.3 | | -20 | 16(-2) | -50 | [-4] | [-9] | [2] | 13 | 48 | DP | -0.3 | OpenShort | | (-4) | -4 | 7 | -2 | 0 | -0.1,65 | 17 | | 15 | Aug/28 | 11 | 15.42 | 14.97 | 14.66(-0.07) | 14.62(-0.07) | 14.68(0.07) | 14.62 | -1.4 | | -20 | 18(-1.3) | -50 | [-4] | [-3] | [-10] | 21 | 67 | DT | -0.6 | OpenShort | | (-4) | 4 | -45 | 16 | 20 | -0.4,81 | 17 | | | | |
| 16 | Aug/28 | 10 | 15.42 | 14.97 | 14.67(-0.07) | 14.63(0.14) | 14.67(0.27) | 14.75 | -1.2 | | -20 | 19(-0.9) | -45 | [-4] | [15] | [7] | 46 | 203 | UR | 0.7 | SmallShort | | (-4) | 15 | 7 | 24 | 7 | 0.7,78 | 17 | | 17 | Aug/28 | 9 | 15.42 | 14.97 | 14.67(0) | 14.63(0) | 14.63(0.27) | 14.73 | -1.2 | | -20 | 20(0) | 0 | [0] | [12] | [24] | 19 | 106 | UR | 0.9 | SmallShort? | | (-4) | 15 | 39 | 28 | 20 | 0.4,59 | 17 | | 18 | Aug/25 | 15 | 15.52 | 15.08 | 14.67(0) | 14.63(0) | 14.59(0.14) | 14.62 | -1.5 | | -20 | 20(0.7) | -50 | [0] | [4] | [-4] | -26 | -1 | CR | 0.3 | HoldShort? | | (0) | 8 | -18 | 13 | 0 | -0.5,37 | 21 | | 19 | Aug/25 | 14 | 15.52 | 15.08 | 14.68(-0.07) | 14.61(0.14) | 14.57(0.07) | 14.67 | -1.4 | | -20 | 19(-1.1) | -40 | [-4] | [3] | [17] | -26 | 87 | UR | 0.9 | SmallShort | | (0) | 4 | 39 | 15 | 14 | -0.1,27 | 21 | | 20 | Aug/25 | 13 | 15.52 | 15.08 | 14.69(-0.07) | 14.59(-0.07) | 14.56(-0.14) | 14.56 | -1.6 | | -20 | 21(-0.5) | -50 | [-4] | [-15] | [-6] | -64 | -51 | DT | 0 | OpenShort | | (-7) | -8 | -7 | 1 | -20 | -1.1,14 | 21 | | | | |
| 21 | Aug/25 | 12 | 15.52 | 15.08 | 14.7(-0.14) | 14.6(-0.07) | 14.58(-0.14) | 14.58 | -1.6 | | -20 | 21(-0.3) | -50 | [-8] | [-16] | [6] | -64 | 36 | DP | 0 | OpenShort | | (-4) | -8 | 14 | -6 | 20 | -1,11 | 21 | | 22 | Aug/25 | 11 | 15.52 | 15.08 | 14.72(-0.14) | 14.61(-0.27) | 14.6(-0.21) | 14.54 | -1.6 | | -20 | 21(0.7) | -50 | [-8] | [-26] | [0] | -72 | -23 | DT | -0.5 | OpenShort | | (-7) | -12 | 4 | -15 | 20 | -1.4,13 | 21 | | 23 | Aug/25 | 10 | 15.52 | 15.08 | 14.74(-0.07) | 14.65(-0.2) | 14.63(-0.14) | 14.53 | -1.7 | | -20 | 21(0.7) | -50 | [-4] | [-19] | [-12] | -67 | -101 | DT | -0.8 | OpenShort | | (-7) | -8 | -25 | -10 | -20 | -1.7,26 | 21 | | 24 | Aug/25 | 9 | 15.52 | 15.08 | 14.75(-0.14) | 14.68(-0.14) | 14.65(0.14) | 14.6 | -1.5 | | -20 | 20(-0.1) | -50 | [-8] | [-2] | [-6] | -46 | 94 | DT | -0.4 | OpenShort? | | (-4) | 8 | -25 | 1 | 20 | -1.3,37 | 21 | | 25 | Aug/24 | 15 | 15.63 | 15.19 | 14.77(-0.14) | 14.7(-0.14) | 14.63(0.14) | 14.67 | -1.7 | | -18 | 20(-3.4) | -50 | [-8] | [-2] | [4] | -27 | 124 | DP | 0.3 | OpenShort? | | (-7) | 8 | 7 | 15 | -14 | -0.8,43 | 29 | | | | |
| 26 | Aug/24 | 14 | 15.63 | 15.19 | 14.79(-0.2) | 14.72(-0.14) | 14.61(-0.14) | 14.65 | -1.7 | | -18 | 23(-3.2) | -50 | [-11] | [-18] | [2] | -37 | 87 | DP | 0.3 | OpenShort | | (-7) | -8 | -10 | 21 | 20 | -1,38 | 29 | | 27 | Aug/24 | 13 | 15.63 | 15.19 | 14.82(-0.13) | 14.74(-0.07) | 14.63(-0.2) | 14.68 | -1.6 | | -18 | 27(-1.1) | -50 | [-7] | [-18] | [4] | -48 | -5 | DP | 0.3 | OpenShort | | (-7) | -11 | 18 | 11 | -20 | -0.9,25 | 29 | | 28 | Aug/24 | 12 | 15.63 | 15.19 | 14.84(-0.07) | 14.74(0) | 14.66(-0.34) | 14.63 | -1.7 | | -18 | 28(0.8) | -50 | [-4] | [-23] | [10] | -73 | -158 | DP | -0.2 | OpenShort | | (-10) | -19 | 43 | -8 | -20 | -1.3,10 | 29 | | 29 | Aug/24 | 11 | 15.63 | 15.19 | 14.85(-0.2) | 14.75(-0.2) | 14.71(-0.47) | 14.51 | -1.9 | | -18 | 27(3.3) | -50 | [-11] | [-38] | [-20] | -99 | -141 | DT | -1.3 | OpenShort | | (-7) | -26 | -32 | -26 | -20 | -2.2,6 | 29 | | 30 | Aug/24 | 10 | 15.63 | 15.19 | 14.88(-0.13) | 14.78(-0.2) | 14.78(-0.34) | 14.6 | -1.8 | | -18 | 24(2.2) | -50 | [-7] | [-30] | [-22] | -81 | -143 | DT | -1.3 | OpenShort | | (-7) | -19 | -42 | -19 | -20 | -2,19 | 29 | | | | |
| 31 | Aug/24 | 9 | 15.63 | 15.19 | 14.9(-0.07) | 14.81(-0.13) | 14.83(-0.2) | 14.72 | -1.6 | | -18 | 21(0.8) | -50 | [-4] | [-19] | [-17] | -48 | -99 | DT | -0.9 | OpenShort? | | (-7) | -11 | -42 | -9 | -13 | -1.4,37 | 29 | | 32 | Aug/23 | 15 | 15.72 | 15.3 | 14.91(-0.13) | 14.81(0) | 14.86(0.2) | 14.84 | -1.5 | | -18 | 21(-0.9) | -50 | [-7] | [6] | [-1] | -21 | 142 | RG | -0.2 | Wait? | | (-4) | 11 | -7 | 5 | 0 | -0.6,44 | 28 | | 33 | Aug/23 | 14 | 15.72 | 15.3 | 14.91(0) | 14.81(0) | 14.83(0.27) | 14.86 | -1.5 | | -18 | 22(-0.3) | -35 | [0] | [11] | [3] | -23 | 22 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 8 | 20 | -0.6,42 | 28 | | 34 | Aug/23 | 13 | 15.72 | 15.3 | 14.93(-0.07) | 14.83(-0.07) | 14.83(0) | 14.87 | -1.5 | | -18 | 22(-0.4) | -50 | [-4] | [-6] | [6] | -21 | 34 | DP | 0.6 | OpenShort | | (-4) | 0 | 7 | 23 | 0 | -0.5,42 | 28 | | 35 | Aug/23 | 12 | 15.72 | 15.3 | 14.94(-0.07) | 14.84(-0.13) | 14.83(0) | 14.85 | -1.5 | | -18 | 22(0) | -50 | [-4] | [-8] | [8] | -35 | 14 | DP | 0.5 | OpenShort | | (-4) | 0 | -4 | 30 | 20 | -0.7,33 | 28 | | | | |
| 36 | Aug/23 | 11 | 15.72 | 15.3 | 14.95(-0.07) | 14.86(-0.2) | 14.83(0) | 14.86 | -1.5 | | -18 | 22(-0.4) | -50 | [-4] | [-10] | [19] | -48 | 14 | DP | 0.6 | OpenShort | | (-4) | 0 | 45 | 13 | 20 | -0.7,20 | 28 | | 37 | Aug/23 | 10 | 15.72 | 15.3 | 14.96(-0.13) | 14.89(-0.27) | 14.79(-0.34) | 14.73 | -1.7 | | -18 | 23(3.6) | -50 | [-7] | [-31] | [8] | -89 | -103 | DP | -0.5 | OpenShort | | (-7) | -19 | 31 | 0 | -20 | -1.8,6 | 28 | | 38 | Aug/23 | 9 | 15.72 | 15.3 | 14.98(-0.13) | 14.93(-0.2) | 14.84(-0.27) | 14.64 | -1.9 | | -18 | 19(4.1) | -50 | [-7] | [-26] | [-32] | -126 | -164 | DT | -1.8 | HoldShort? | | (-7) | -15 | -76 | -10 | -20 | -3.1,2 | 28 | | 39 | Aug/22 | 15 | 15.81 | 15.39 | 15(-0.07) | 14.96(-0.13) | 14.88(-0.07) | 14.86 | -1.7 | | -18 | 15(1) | -50 | [-4] | [-13] | [-5] | -87 | -34 | DT | -0.2 | HoldShort? | | (-4) | -4 | -7 | 7 | -20 | -1.6,3 | 28 | | 40 | Aug/22 | 14 | 15.81 | 15.39 | 15.01(-0.07) | 14.98(-0.07) | 14.89(-0.27) | 14.88 | -1.7 | | -18 | 14(0.6) | -50 | [-4] | [-22] | [-1] | -90 | -88 | DT | -0.1 | HoldShort | | (-4) | -15 | 0 | -1 | -7 | -1.7,3 | 28 | | | | |
| 41 | Aug/22 | 13 | 15.81 | 15.39 | 15.02(-0.07) | 14.99(-0.07) | 14.93(-0.4) | 14.88 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-29] | [-5] | -97 | -121 | DT | -0.7 | HoldShort | | (0) | -22 | 4 | -15 | -20 | -1.9,1 | 28 | | 42 | Aug/22 | 12 | 15.81 | 15.39 | 15.03(-0.07) | 15(-0.13) | 14.99(-0.27) | 14.87 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-24] | [-11] | -108 | -108 | DT | -1.7 | CloseShort | | (-7) | -15 | -7 | -44 | -13 | -2.3,0 | 28 | | 43 | Aug/22 | 11 | 15.81 | 15.39 | 15.04(-0.13) | 15.02(-0.13) | 15.03(-0.13) | 14.89 | -1.6 | | -18 | 12(0.6) | -50 | [-7] | [-17] | [-16] | -88 | 3 | DT | -2.1 | HoldShort | | (-4) | -7 | -14 | -46 | -20 | -2.2,17 | 28 | | 44 | Aug/22 | 10 | 15.81 | 15.39 | 15.06(-0.07) | 15.04(-0.07) | 15.05(-0.13) | 14.93 | -1.6 | | -18 | 11(0.9) | -50 | [-4] | [-14] | [-23] | -53 | -51 | DT | -1.9 | OpenShort | | (-7) | -7 | -51 | -10 | -20 | -2.1,50 | 28 | | 45 | Aug/22 | 9 | 15.81 | 15.39 | 15.06(0) | 15.04(0) | 15.07(0.13) | 15.08 | -1.3 | | -18 | 10(-0.4) | -50 | [0] | [3] | [-2] | 24 | 45 | CR | 0.2 | HoldShort? | | (0) | 7 | -30 | 30 | 20 | 0.2,69 | 28 | | | | |
| 46 | Aug/21 | 15 | 15.9 | 15.53 | 15.07(-0.07) | 15.05(0.07) | 15.05(0.2) | 15.17 | -1.4 | | -15 | 11(-3.8) | -40 | [-4] | [9] | [21] | 49 | 196 | UR | 2 | SmallShort? | | (0) | 11 | 34 | 40 | 20 | 1.7,56 | 28 | | 47 | Aug/21 | 14 | 15.9 | 15.53 | 15.08(-0.13) | 15.05(0) | 15.05(0) | 15.07 | -1.5 | | -15 | 15(-6) | -50 | [-7] | [-5] | [10] | -22 | 126 | DP | 0.6 | OpenShort | | (-4) | 0 | 21 | 14 | 7 | -0.1,31 | 28 | | 48 | Aug/21 | 13 | 15.9 | 15.53 | 15.1(-0.13) | 15.05(0) | 15.05(0) | 15.01 | -1.6 | | -15 | 21(-5.5) | -50 | [-7] | [-5] | [-5] | -65 | 76 | DT | -0.1 | OpenShort | | (-7) | 0 | 7 | -22 | -20 | -0.8,5 | 28 | | 49 | Aug/21 | 12 | 15.9 | 15.53 | 15.12(-0.2) | 15.05(0) | 15.02(-0.13) | 14.99 | -1.7 | | -15 | 26(-3.6) | -50 | [-11] | [-12] | [-5] | -71 | 87 | DT | -0.2 | OpenShort | | (-10) | -7 | -4 | -24 | 0 | -0.9,2 | 28 | | 50 | Aug/21 | 11 | 15.9 | 15.53 | 15.15(-0.2) | 15.05(0) | 15.04(-0.07) | 15 | -1.7 | | -15 | 30(-4.4) | -50 | [-11] | [-9] | [-8] | -65 | 92 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | -22 | -7 | -0.9,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|