|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.5950 One month high (close): $16.7700
AAL Daily Change: -0.34% Daily StdDev 1.75% AAL EMA_5_Trend: -0.6% 10Minute StdDev: $0.1229
Latest Price : $14.6(-0.34%) | Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 15.52 | 15.08 | 14.68(-0.07) | 14.61(0.14) | 14.57(0.07) | 14.67 | -1.4 | | -20 | 19(-1.1) | -40 | [-4] | [3] | [17] | -26 | 88 | UR | 0.9 | SmallShort | | (0) | 4 | 39 | 15 | 14 | -0.1,27 | 21 | Sample size 33 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.61(weak_hourly_sma_10 -0.41%)
Resistance Levels: 14.68(hourly_sma_20 0.07%) 15.08(daily_ema_10 2.79%) 15.52(daily_ema_20 5.79%)
|
| | | 2 | Aug/25 | 13 | 15.52 | 15.08 | 14.69(-0.07) | 14.59(-0.07) | 14.56(-0.14) | 14.56 | -1.6 | | -20 | 21(-0.5) | -50 | [-4] | [-15] | [-6] | -64 | -51 | DT | 0 | OpenShort | | (-7) | -8 | -7 | 1 | -20 | -1.1,14 | 21 | | 3 | Aug/25 | 12 | 15.52 | 15.08 | 14.7(-0.14) | 14.6(-0.07) | 14.58(-0.14) | 14.58 | -1.6 | | -20 | 21(-0.3) | -50 | [-8] | [-16] | [6] | -64 | 37 | DP | 0 | OpenShort | | (-4) | -8 | 14 | -6 | 20 | -1,11 | 21 | | 4 | Aug/25 | 11 | 15.52 | 15.08 | 14.72(-0.14) | 14.61(-0.27) | 14.6(-0.21) | 14.54 | -1.6 | | -20 | 21(0.7) | -50 | [-8] | [-26] | [0] | -72 | -22 | DT | -0.5 | OpenShort | | (-7) | -12 | 4 | -15 | 20 | -1.4,13 | 21 | | 5 | Aug/25 | 10 | 15.52 | 15.08 | 14.74(-0.07) | 14.65(-0.2) | 14.63(-0.14) | 14.53 | -1.7 | | -20 | 21(0.7) | -50 | [-4] | [-19] | [-12] | -67 | -101 | DT | -0.8 | OpenShort | | (-7) | -8 | -25 | -10 | -20 | -1.7,26 | 21 | | | | |
| 6 | Aug/25 | 9 | 15.52 | 15.08 | 14.75(-0.14) | 14.68(-0.14) | 14.65(0.14) | 14.6 | -1.5 | | -20 | 20(-0.1) | -50 | [-8] | [-2] | [-6] | -46 | 95 | DT | -0.4 | OpenShort? | | (-4) | 8 | -25 | 1 | 20 | -1.3,37 | 21 | | 7 | Aug/24 | 15 | 15.63 | 15.19 | 14.77(-0.14) | 14.7(-0.14) | 14.63(0.14) | 14.67 | -1.7 | | -18 | 20(-3.4) | -50 | [-8] | [-2] | [4] | -27 | 125 | DP | 0.3 | OpenShort? | | (-7) | 8 | 7 | 15 | -14 | -0.8,43 | 29 | | 8 | Aug/24 | 14 | 15.63 | 15.19 | 14.79(-0.2) | 14.72(-0.14) | 14.61(-0.14) | 14.65 | -1.7 | | -18 | 23(-3.2) | -50 | [-11] | [-18] | [2] | -37 | 87 | DP | 0.3 | OpenShort | | (-7) | -8 | -10 | 21 | 20 | -1,38 | 29 | | 9 | Aug/24 | 13 | 15.63 | 15.19 | 14.82(-0.13) | 14.74(-0.07) | 14.63(-0.2) | 14.68 | -1.6 | | -18 | 27(-1.1) | -50 | [-7] | [-18] | [4] | -48 | -4 | DP | 0.3 | OpenShort | | (-7) | -11 | 17 | 11 | -20 | -0.9,25 | 29 | | 10 | Aug/24 | 12 | 15.63 | 15.19 | 14.84(-0.07) | 14.74(0) | 14.66(-0.34) | 14.63 | -1.7 | | -18 | 28(0.8) | -50 | [-4] | [-23] | [9] | -73 | -158 | DP | -0.2 | OpenShort | | (-10) | -19 | 43 | -8 | -20 | -1.3,10 | 29 | | | | |
| 11 | Aug/24 | 11 | 15.63 | 15.19 | 14.85(-0.2) | 14.75(-0.2) | 14.71(-0.47) | 14.51 | -1.9 | | -18 | 27(3.3) | -50 | [-11] | [-38] | [-20] | -99 | -140 | DT | -1.3 | OpenShort | | (-7) | -26 | -32 | -26 | -20 | -2.2,6 | 29 | | 12 | Aug/24 | 10 | 15.63 | 15.19 | 14.88(-0.13) | 14.78(-0.2) | 14.78(-0.34) | 14.6 | -1.8 | | -18 | 24(2.2) | -50 | [-7] | [-30] | [-22] | -81 | -143 | DT | -1.3 | OpenShort | | (-7) | -19 | -42 | -19 | -20 | -2,19 | 29 | | 13 | Aug/24 | 9 | 15.63 | 15.19 | 14.9(-0.07) | 14.81(-0.13) | 14.83(-0.2) | 14.72 | -1.6 | | -18 | 21(0.8) | -50 | [-4] | [-19] | [-16] | -48 | -98 | DT | -0.9 | OpenShort? | | (-7) | -11 | -42 | -9 | -13 | -1.4,37 | 29 | | 14 | Aug/23 | 15 | 15.72 | 15.3 | 14.91(-0.13) | 14.81(0) | 14.86(0.2) | 14.84 | -1.5 | | -18 | 21(-0.9) | -50 | [-7] | [6] | [-1] | -21 | 143 | RG | -0.2 | Wait? | | (-4) | 11 | -7 | 5 | 0 | -0.6,44 | 28 | | 15 | Aug/23 | 14 | 15.72 | 15.3 | 14.91(0) | 14.81(0) | 14.83(0.27) | 14.86 | -1.5 | | -18 | 22(-0.3) | -35 | [0] | [11] | [3] | -23 | 22 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 8 | 20 | -0.6,42 | 28 | | | | |
| 16 | Aug/23 | 13 | 15.72 | 15.3 | 14.93(-0.07) | 14.83(-0.07) | 14.83(0) | 14.87 | -1.5 | | -18 | 22(-0.4) | -50 | [-4] | [-6] | [6] | -21 | 34 | DP | 0.6 | OpenShort | | (-4) | 0 | 7 | 23 | 0 | -0.5,42 | 28 | | 17 | Aug/23 | 12 | 15.72 | 15.3 | 14.94(-0.07) | 14.84(-0.13) | 14.83(0) | 14.85 | -1.5 | | -18 | 22(0) | -50 | [-4] | [-8] | [8] | -35 | 14 | DP | 0.5 | OpenShort | | (-4) | 0 | -4 | 30 | 20 | -0.7,33 | 28 | | 18 | Aug/23 | 11 | 15.72 | 15.3 | 14.95(-0.07) | 14.86(-0.2) | 14.83(0) | 14.86 | -1.5 | | -18 | 22(-0.4) | -50 | [-4] | [-10] | [19] | -48 | 14 | DP | 0.6 | OpenShort | | (-4) | 0 | 45 | 13 | 20 | -0.7,20 | 28 | | 19 | Aug/23 | 10 | 15.72 | 15.3 | 14.96(-0.13) | 14.89(-0.27) | 14.79(-0.34) | 14.73 | -1.7 | | -18 | 23(3.6) | -50 | [-7] | [-31] | [8] | -89 | -103 | DP | -0.5 | OpenShort | | (-7) | -19 | 31 | 0 | -20 | -1.8,6 | 28 | | 20 | Aug/23 | 9 | 15.72 | 15.3 | 14.98(-0.13) | 14.93(-0.2) | 14.84(-0.27) | 14.64 | -1.9 | | -18 | 19(4.1) | -50 | [-7] | [-25] | [-32] | -126 | -164 | DT | -1.8 | HoldShort? | | (-7) | -15 | -76 | -10 | -20 | -3.1,2 | 28 | | | | |
| 21 | Aug/22 | 15 | 15.81 | 15.39 | 15(-0.07) | 14.96(-0.13) | 14.88(-0.07) | 14.86 | -1.7 | | -18 | 15(1) | -50 | [-4] | [-13] | [-5] | -87 | -34 | DT | -0.2 | HoldShort? | | (-4) | -4 | -7 | 7 | -20 | -1.6,3 | 28 | | 22 | Aug/22 | 14 | 15.81 | 15.39 | 15.01(-0.07) | 14.98(-0.07) | 14.89(-0.27) | 14.88 | -1.7 | | -18 | 14(0.6) | -50 | [-4] | [-22] | [-1] | -90 | -88 | DT | -0.1 | HoldShort | | (-4) | -15 | 0 | -1 | -7 | -1.7,3 | 28 | | 23 | Aug/22 | 13 | 15.81 | 15.39 | 15.02(-0.07) | 14.99(-0.07) | 14.93(-0.4) | 14.88 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-29] | [-5] | -97 | -121 | DT | -0.7 | HoldShort | | (0) | -22 | 4 | -15 | -20 | -1.9,1 | 28 | | 24 | Aug/22 | 12 | 15.81 | 15.39 | 15.03(-0.07) | 15(-0.13) | 14.99(-0.27) | 14.87 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-24] | [-11] | -108 | -108 | DT | -1.7 | CloseShort | | (-7) | -15 | -7 | -44 | -13 | -2.3,0 | 28 | | 25 | Aug/22 | 11 | 15.81 | 15.39 | 15.04(-0.13) | 15.02(-0.13) | 15.03(-0.13) | 14.89 | -1.6 | | -18 | 12(0.6) | -50 | [-7] | [-17] | [-16] | -88 | 3 | DT | -2.1 | HoldShort | | (-4) | -7 | -14 | -46 | -20 | -2.2,17 | 28 | | | | |
| 26 | Aug/22 | 10 | 15.81 | 15.39 | 15.06(-0.07) | 15.04(-0.07) | 15.05(-0.13) | 14.93 | -1.6 | | -18 | 11(0.9) | -50 | [-4] | [-14] | [-22] | -53 | -51 | DT | -1.9 | OpenShort | | (-7) | -7 | -51 | -10 | -20 | -2.1,50 | 28 | | 27 | Aug/22 | 9 | 15.81 | 15.39 | 15.06(0) | 15.04(0) | 15.07(0.13) | 15.08 | -1.3 | | -18 | 10(-0.4) | -50 | [0] | [3] | [-2] | 24 | 45 | CR | 0.2 | HoldShort? | | (0) | 7 | -30 | 30 | 20 | 0.2,69 | 28 | | 28 | Aug/21 | 15 | 15.9 | 15.53 | 15.07(-0.07) | 15.05(0.07) | 15.05(0.2) | 15.17 | -1.4 | | -15 | 11(-3.8) | -40 | [-4] | [9] | [21] | 49 | 197 | UR | 2 | SmallShort? | | (0) | 11 | 34 | 40 | 20 | 1.7,56 | 28 | | 29 | Aug/21 | 14 | 15.9 | 15.53 | 15.08(-0.13) | 15.05(0) | 15.05(0) | 15.07 | -1.5 | | -15 | 15(-6) | -50 | [-7] | [-5] | [10] | -22 | 127 | DP | 0.6 | OpenShort | | (-4) | 0 | 21 | 14 | 7 | -0.1,31 | 28 | | 30 | Aug/21 | 13 | 15.9 | 15.53 | 15.1(-0.13) | 15.05(0) | 15.05(0) | 15.01 | -1.6 | | -15 | 21(-5.5) | -50 | [-7] | [-5] | [-1] | -65 | 76 | DT | -0.1 | OpenShort | | (-7) | 0 | 7 | -2 | -20 | -0.8,5 | 28 | | | | |
| 31 | Aug/21 | 12 | 15.9 | 15.53 | 15.12(-0.2) | 15.05(0) | 15.02(-0.13) | 14.99 | -1.7 | | -15 | 26(-3.6) | -50 | [-11] | [-12] | [-2] | -71 | 87 | DT | -0.2 | OpenShort | | (-10) | -7 | -4 | -6 | 0 | -0.9,2 | 28 | | 32 | Aug/21 | 11 | 15.9 | 15.53 | 15.15(-0.2) | 15.05(0) | 15.04(-0.07) | 15 | -1.7 | | -15 | 30(-4.4) | -50 | [-11] | [-9] | [-4] | -65 | 93 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | -0 | -7 | -0.9,8 | 28 | | 33 | Aug/21 | 10 | 15.9 | 15.53 | 15.18(-0.2) | 15.04(-0.13) | 15.05(-0.07) | 15.03 | -1.6 | | -15 | 34(-3.8) | -50 | [-11] | [-13] | [-5] | -60 | 93 | DT | -0.1 | OpenShort | | (-10) | -4 | -14 | -0 | -7 | -0.8,10 | 28 | | 34 | Aug/21 | 9 | 15.9 | 15.53 | 15.21(-0.2) | 15.06(-0.07) | 15.06(0.07) | 15.07 | -1.5 | | -15 | 38(-3.1) | -50 | [-11] | [-4] | [7] | -52 | 140 | DP | 0 | OpenShort? | | (-10) | 4 | 10 | 5 | 20 | -0.7,16 | 28 | | 35 | Aug/18 | 15 | 15.99 | 15.61 | 15.24(-0.2) | 15.07(-0.07) | 15.06(0) | 15.04 | -1.6 | | -17 | 41(-0.4) | -50 | [-11] | [-8] | [-5] | -64 | 81 | DT | -0 | OpenShort? | | (-10) | 0 | -14 | 2 | -13 | -0.9,9 | 21 | | | | |
| 36 | Aug/18 | 14 | 15.99 | 15.61 | 15.27(-0.2) | 15.07(0) | 15.05(0.07) | 15.08 | -1.5 | | -17 | 41(-0.5) | -50 | [-11] | [-2] | [5] | -59 | 106 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 8 | 0 | -0.8,11 | 21 | | 37 | Aug/18 | 13 | 15.99 | 15.61 | 15.3(-0.13) | 15.08(-0.13) | 15.05(0) | 15.05 | -1.6 | | -17 | 42(0.1) | -50 | [-7] | [-8] | [0] | -68 | -24 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 7 | 20 | -1,7 | 21 | | 38 | Aug/18 | 12 | 15.99 | 15.61 | 15.32(-0.2) | 15.1(-0.13) | 15.04(-0.07) | 15.08 | -1.5 | | -17 | 42(0.2) | -50 | [-11] | [-13] | [9] | -69 | 31 | DP | 0.2 | OpenShort | | (-10) | -4 | 17 | 8 | 20 | -1,6 | 21 | | 39 | Aug/18 | 11 | 15.99 | 15.61 | 15.35(-0.2) | 15.12(-0.26) | 15.05(-0.2) | 15.03 | -1.6 | | -17 | 42(1) | -50 | [-11] | [-24] | [3] | -82 | -54 | DP | -0.1 | OpenShort | | (-7) | -11 | 7 | 3 | 7 | -1.3,1 | 21 | | 40 | Aug/18 | 10 | 15.99 | 15.61 | 15.38(-0.19) | 15.16(-0.33) | 15.08(-0.26) | 15.01 | -1.7 | | -17 | 41(1.9) | -50 | [-10] | [-28] | [0] | -88 | -109 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -1 | 7 | -1.5,0 | 21 | | | | |
| 41 | Aug/18 | 9 | 15.99 | 15.61 | 15.41(-0.19) | 15.21(-0.33) | 15.12(-0.07) | 15.01 | -1.7 | | -17 | 39(2) | -50 | [-10] | [-18] | [-9] | -94 | -79 | DT | -0.5 | OpenShort? | | (-10) | -4 | -17 | -4 | -20 | -1.8,1 | 21 | | 42 | Aug/17 | 15 | 16.1 | 15.69 | 15.44(-0.19) | 15.26(-0.33) | 15.13(-0.13) | 15.06 | -1.7 | | -18 | 37(4.2) | -50 | [-10] | [-22] | [-8] | -90 | -84 | DT | -0.3 | OpenShort? | | (-10) | -7 | -24 | 0 | 0 | -1.8,5 | 20 | | 43 | Aug/17 | 14 | 16.1 | 15.69 | 15.47(-0.19) | 15.31(-0.33) | 15.15(-0.26) | 15.13 | -1.6 | | -18 | 33(0.2) | -50 | [-10] | [-29] | [-7] | -84 | -89 | DT | -0.1 | HoldShort | | (-10) | -14 | -17 | 9 | -20 | -1.7,9 | 20 | | 44 | Aug/17 | 13 | 16.1 | 15.69 | 15.5(-0.19) | 15.36(-0.32) | 15.19(-0.33) | 15.18 | -1.5 | | -18 | 32(0.2) | -50 | [-10] | [-32] | [-1] | -82 | -97 | DT | -0 | HoldShort | | (-10) | -18 | 0 | 13 | -20 | -1.6,8 | 20 | | 45 | Aug/17 | 12 | 16.1 | 15.69 | 15.53(-0.19) | 15.41(-0.39) | 15.24(-0.46) | 15.18 | -1.5 | | -18 | 32(1.7) | -50 | [-10] | [-41] | [10] | -91 | -150 | DP | -0.3 | OpenShort | | (-10) | -25 | 27 | 7 | 0 | -1.8,4 | 20 | | | | |
| 46 | Aug/17 | 11 | 16.1 | 15.69 | 15.56(-0.26) | 15.47(-0.26) | 15.31(-0.52) | 15.1 | -1.6 | | -18 | 30(4.8) | -50 | [-14] | [-42] | [-16] | -110 | -163 | DT | -1.1 | HoldShort | | (-13) | -28 | -21 | -5 | -20 | -2.4,0 | 20 | | 47 | Aug/17 | 10 | 16.1 | 15.69 | 15.6(-0.13) | 15.51(-0.32) | 15.39(-0.58) | 15.16 | -1.5 | | -18 | 26(6.1) | -50 | [-7] | [-45] | [-28] | -120 | -296 | DT | -1.5 | HoldShort | | (-10) | -31 | -53 | -15 | -20 | -2.8,0 | 20 | | 48 | Aug/17 | 9 | 16.1 | 15.69 | 15.62(-0.06) | 15.56(-0.13) | 15.48(-0.39) | 15.32 | -1.3 | | -18 | 20(2.2) | -50 | [-3] | [-29] | [-27] | -113 | -229 | DT | -1.3 | HoldShort? | | (-7) | -21 | -40 | -38 | -20 | -2.5,0 | 20 | | 49 | Aug/16 | 15 | 16.22 | 15.79 | 15.62(0) | 15.58(-0.06) | 15.54(-0.26) | 15.44 | -1 | | -19 | 17(3.7) | -50 | [0] | [-19] | [-14] | -95 | -188 | DR | -0.9 | HoldShort? | | (0) | -14 | -23 | -32 | -13 | -1.8,0 | 33 | | 50 | Aug/16 | 14 | 16.22 | 15.79 | 15.63(-0.06) | 15.59(-0.06) | 15.58(-0.32) | 15.51 | -0.9 | | -19 | 14(0.5) | -50 | [-3] | [-22] | [-8] | -75 | -99 | DT | -0.7 | HoldShort | | (0) | -17 | 0 | -25 | -20 | -1.2,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|