|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.4400 One month high (close): $18.8300
AAL Daily Change: -1.56% Daily StdDev 2.1% AAL EMA_5_Trend: -1.18% 10Minute StdDev: $0.1043
Latest Price : $16.44(-1.56%) | Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 17.85 | 17.47 | 16.62(-0.06) | (0) | 16.57(-0.12) | 16.61 | -1.7 | | -12 | 17(-2.1) | -50 | [-3] | [-11] | [-2] | -6 | 25 | DT | 0.3 | OpenShort | | (-3) | -6 | -10 | 11 | 0 | -0.1,47 | 28 | Sample size 24 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.62(hourly_sma_20 0.06%) 17.47(daily_ema_10 5.18%) 17.85(daily_ema_20 7.47%)
|
| | | 2 | Jul/27 | 12 | 17.85 | 17.47 | 16.63(-0.12) | 16.61(-0.06) | 16.59(-0.06) | 16.65 | -1.7 | | -12 | 19(-2.2) | -50 | [-6] | [-10] | [14] | -16 | 128 | DP | 0.4 | OpenShort | | (-3) | -3 | 36 | -5 | 20 | 0.1,32 | 28 | | 3 | Jul/27 | 11 | 17.85 | 17.47 | 16.65(-0.12) | 16.62(-0.12) | 16.6(-0.18) | 16.51 | -1.9 | | -12 | 21(-2) | -50 | [-6] | [-17] | [-3] | -42 | 5 | DT | -0.6 | OpenShort | | (-8) | -9 | 13 | -23 | -20 | -0.9,31 | 28 | | 4 | Jul/27 | 10 | 17.85 | 17.47 | 16.67(-0.18) | 16.64(-0.12) | 16.63(-0.18) | 16.46 | -1.9 | | -12 | 23(-1.2) | -50 | [-9] | [-18] | [-18] | -38 | 23 | DT | -1 | OpenShort | | (-8) | -9 | -33 | -15 | -20 | -1.3,45 | 28 | | 5 | Jul/27 | 9 | 17.85 | 17.47 | 16.7(-0.12) | 16.66(-0.06) | 16.63(0) | 16.59 | -1.8 | | -12 | 25(-1.3) | -50 | [-6] | [-7] | [-11] | -1 | 64 | DT | -0.4 | OpenShort? | | (-5) | 0 | -36 | 6 | -6 | -0.6,64 | 28 | | | | |
| 6 | Jul/26 | 15 | 17.92 | 17.67 | 16.72(-0.12) | 16.67(0.06) | 16.66(0.12) | 16.73 | -1.9 | | -9 | 26(-6.2) | -50 | [-6] | [2] | [3] | 27 | 177 | UR | 0.4 | SmallShort? | | (-3) | 6 | 0 | 17 | 6 | 0.1,74 | 39 | | 7 | Jul/26 | 14 | 17.92 | 17.67 | 16.74(-0.18) | 16.66(0.06) | 16.66(0) | 16.73 | -1.9 | | -9 | 32(-7.1) | -50 | [-9] | [-4] | [9] | 6 | 193 | DP | 0.4 | OpenShort | | (-5) | 0 | 20 | 11 | 6 | -0,56 | 39 | | 8 | Jul/26 | 13 | 17.92 | 17.67 | 16.77(-0.24) | 16.65(0.18) | 16.66(0) | 16.65 | -2 | | -9 | 39(-5.2) | -50 | [-12] | [-2] | [2] | -18 | 201 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 2 | -18 | -0.5,45 | 39 | | 9 | Jul/26 | 12 | 17.92 | 17.67 | 16.81(-0.24) | 16.62(0.18) | 16.64(-0.06) | 16.61 | -2 | | -9 | 44(-4.4) | -50 | [-12] | [-5] | [-1] | -24 | 135 | DT | -0.1 | OpenShort | | (-10) | -3 | 10 | 0 | -20 | -0.7,44 | 39 | | 10 | Jul/26 | 11 | 17.92 | 17.67 | 16.85(-0.3) | 16.59(-0.24) | 16.65(-0.18) | 16.57 | -2.1 | | -9 | 49(-3.5) | -50 | [-14] | [-21] | [-2] | -26 | 120 | DT | -0.3 | OpenShort | | (-13) | -9 | -20 | 4 | 20 | -0.9,47 | 39 | | | | |
| 11 | Jul/26 | 10 | 17.92 | 17.67 | 16.9(-0.24) | 16.63(-0.12) | 16.65(0) | 16.65 | -2 | | -9 | 52(-2.8) | -50 | [-12] | [-9] | [-5] | -23 | 121 | DT | -0.1 | OpenShort | | (-13) | 0 | -23 | 7 | 12 | -0.7,45 | 39 | | 12 | Jul/26 | 9 | 17.92 | 17.67 | 16.94(-0.18) | 16.65(-0.12) | 16.68(0.18) | 16.74 | -1.8 | | -9 | 55(-0.4) | -50 | [-9] | [0] | [16] | -24 | 135 | UR | 0.2 | SmallShort? | | (-10) | 9 | 20 | 7 | 20 | -0.6,41 | 39 | | 13 | Jul/25 | 15 | 17.96 | 17.86 | 16.97(-0.24) | 16.67(-0.24) | 16.65(0.24) | 16.66 | -2.2 | | -5 | 55(-4.9) | -50 | [-12] | [-1] | [3] | -37 | 160 | DP | 0 | OpenShort? | | (-5) | 12 | 3 | 7 | 12 | -0.9,36 | 34 | | 14 | Jul/25 | 14 | 17.96 | 17.86 | 17.01(-0.23) | 16.71(-0.24) | 16.61(0.42) | 16.65 | -2.2 | | -5 | 60(-0.6) | -45 | [-11] | [8] | [2] | -43 | 165 | UR | 0.1 | SmallShort | | (-12) | 20 | -10 | 11 | 20 | -1,32 | 34 | | 15 | Jul/25 | 13 | 17.96 | 17.86 | 17.05(-0.23) | 16.75(-0.12) | 16.54(-0.24) | 16.69 | -2.1 | | -5 | 61(-0.5) | -50 | [-11] | [-21] | [6] | -46 | -19 | DP | 0.4 | OpenShort | | (-10) | -11 | 5 | 18 | 18 | -1,29 | 34 | | | | |
| 16 | Jul/25 | 12 | 17.96 | 17.86 | 17.09(-0.23) | 16.77(-0.3) | 16.58(-0.3) | 16.67 | -2.2 | | -5 | 61(0.4) | -50 | [-11] | [-28] | [12] | -57 | -75 | DP | 0.2 | OpenShort | | (-10) | -14 | 23 | 23 | 6 | -1.1,21 | 34 | | 17 | Jul/25 | 11 | 17.96 | 17.86 | 17.13(-0.29) | 16.82(-0.47) | 16.63(-0.36) | 16.58 | -2.3 | | -5 | 61(2) | -50 | [-14] | [-35] | [11] | -77 | -98 | DP | -0.1 | OpenShort | | (-12) | -17 | 36 | 4 | -18 | -1.5,11 | 34 | | 18 | Jul/25 | 10 | 17.96 | 17.86 | 17.18(-0.35) | 16.9(-0.59) | 16.69(-0.77) | 16.44 | -2.5 | | -5 | 59(6.8) | -50 | [-17] | [-58] | [6] | -99 | -253 | DP | -0.7 | OpenShort | | (-15) | -37 | 34 | -2 | -20 | -2.1,4 | 34 | | 19 | Jul/25 | 9 | 17.96 | 17.86 | 17.24(-0.35) | 17(-0.64) | 16.82(-0.83) | 16.31 | -2.8 | | -5 | 52(11.2) | -50 | [-17] | [-62] | [-63] | -125 | -379 | DT | -1.6 | HoldShort? | | (-17) | -39 | -148 | -14 | -20 | -3,0 | 34 | | 20 | Jul/24 | 15 | 17.96 | 18.09 | 17.3(-0.29) | 17.11(-0.35) | 16.96(-0.06) | 16.9 | -1.7 | | 1 | 41(-1.1) | -45 | [-14] | [-17] | [-4] | -90 | 77 | DT | -0.2 | HoldShort? | | (-7) | -3 | -3 | -3 | -20 | -1.6,0 | 39 | | | | |
| 21 | Jul/24 | 14 | 17.96 | 18.09 | 17.35(-0.46) | 17.17(-0.35) | 16.97(-0.29) | 16.91 | -1.7 | | 1 | 42(-15.1) | -50 | [-21] | [-30] | [-6] | -92 | 175 | DT | -0.2 | HoldShort | | (-12) | -13 | -8 | -5 | -20 | -1.7,1 | 39 | | 22 | Jul/24 | 13 | 17.96 | 18.09 | 17.43(-0.46) | 17.23(-0.17) | 17.02(-0.53) | 16.94 | -1.6 | | 1 | 57(-8.2) | -50 | [-21] | [-37] | [-12] | -82 | 79 | DT | -0.2 | HoldShort | | (-22) | -25 | -15 | -0 | -20 | -1.4,3 | 39 | | 23 | Jul/24 | 12 | 17.96 | 18.09 | 17.51(-0.4) | 17.26(-0.29) | 17.11(-0.47) | 17 | -1.5 | | 1 | 65(-5.8) | -50 | [-19] | [-36] | [-5] | -80 | 19 | DT | -0.3 | HoldShort | | (-20) | -22 | -8 | -2 | -20 | -1.3,3 | 39 | | 24 | Jul/24 | 11 | 17.96 | 18.09 | 17.58(-0.45) | 17.31(-0.23) | 17.19(-0.46) | 17.03 | -1.5 | | 1 | 71(-3.7) | -50 | [-21] | [-35] | [-3] | -78 | 56 | DT | -0.4 | HoldShort | | (-17) | -21 | 10 | -9 | -20 | -1.2,2 | 39 | | 25 | Jul/24 | 10 | 17.96 | 18.09 | 17.66(-0.45) | 17.35(-0.29) | 17.27(-0.69) | 16.99 | -1.6 | | 1 | 75(-1) | -50 | [-21] | [-47] | [-20] | -81 | -78 | DT | -0.6 | HoldShort | | (-19) | -32 | -32 | -9 | -20 | -1.4,4 | 39 | | | | |
| 26 | Jul/24 | 9 | 17.96 | 18.09 | 17.74(-0.39) | 17.4(-0.23) | 17.39(-0.34) | 17.12 | -1.4 | | 1 | 76(-3.2) | -50 | [-18] | [-28] | [-29] | -74 | -15 | DT | -0.6 | OpenShort? | | (-19) | -16 | -68 | -7 | -20 | -1.3,9 | 39 | | 27 | Jul/21 | 15 | 17.95 | 18.26 | 17.81(-0.34) | 17.44(-0.06) | 17.45(0.23) | 17.4 | -0.8 | | 6 | 79(5.5) | 0 | [-16] | [4] | [-1] | -51 | 204 | RG | -0.1 | Wait? | | (-14) | 11 | -3 | 3 | -6 | -0.8,19 | 47 | | 28 | Jul/21 | 14 | 17.95 | 18.26 | 17.87(-0.33) | 17.45(-0.11) | 17.41(-0.11) | 17.41 | -0.8 | | 6 | 74(-2.5) | -20 | [-16] | [-13] | [-4] | -55 | 77 | DT | 0 | OpenShort | | (-14) | -5 | -12 | 4 | -11 | -0.9,18 | 47 | | 29 | Jul/21 | 13 | 17.95 | 18.26 | 17.93(-0.33) | 17.47(-0.06) | 17.41(0) | 17.46 | -0.7 | | 6 | 76(-1) | -5 | [-16] | [-7] | [1] | -53 | 108 | RG | 0.1 | Wait | | (-17) | 0 | -10 | 12 | 20 | -0.9,20 | 47 | | 30 | Jul/21 | 12 | 17.95 | 18.26 | 17.99(-0.28) | 17.48(-0.23) | 17.43(0.06) | 17.5 | -0.7 | | 6 | 77(-0.4) | 5 | [-13] | [-7] | [6] | -59 | 60 | RG | 0.1 | Wait | | (-14) | 3 | 3 | 9 | 20 | -0.9,14 | 47 | | | | |
| 31 | Jul/21 | 11 | 17.95 | 18.26 | 18.04(-0.28) | 17.52(-0.62) | 17.42(-0.06) | 17.49 | -0.7 | | 6 | 78(0.7) | 40 | [-13] | [-22] | [34] | -68 | -3 | RG | 0.1 | Wait | | (-12) | -3 | 67 | 7 | 20 | -1,7 | 47 | | 32 | Jul/21 | 10 | 17.95 | 18.26 | 18.09(-0.39) | 17.63(-0.73) | 17.43(-0.4) | 17.22 | -1.1 | | 6 | 77(5.6) | -45 | [-19] | [-42] | [-20] | -90 | -154 | DT | -0.4 | OpenShort | | (-17) | -19 | -58 | 1 | -12 | -1.6,0 | 47 | | 33 | Jul/21 | 9 | 17.95 | 18.26 | 18.16(-0.27) | 17.76(-0.56) | 17.5(-0.11) | 17.46 | -0.7 | | 6 | 71(2.7) | -20 | [-13] | [-23] | [1] | -85 | -119 | DP | -0.1 | OpenShort? | | (-11) | -5 | 0 | 3 | 6 | -1.4,0 | 47 | | 34 | Jul/20 | 15 | 17.9 | 18.36 | 18.21(-0.27) | 17.86(-0.61) | 17.52(-0.11) | 17.46 | -0.6 | | 10 | 69(11.3) | -10 | [-13] | [-23] | [-4] | -89 | -139 | DT | -0.1 | OpenShort? | | (-14) | -5 | -7 | 6 | -20 | -1.6,1 | 52 | | 35 | Jul/20 | 14 | 17.9 | 18.36 | 18.26(-0.16) | 17.97(-0.55) | 17.54(-0.45) | 17.49 | -0.5 | | 10 | 57(4.7) | -15 | [-8] | [-37] | [-10] | -92 | -366 | DT | -0.1 | OpenShort | | (-11) | -21 | -10 | 5 | -20 | -1.7,1 | 52 | | | | |
| 36 | Jul/20 | 13 | 17.9 | 18.36 | 18.29(-0.22) | 18.07(-0.61) | 17.62(-1.18) | 17.53 | -0.5 | | 10 | 53(5.2) | -30 | [-10] | [-74] | [-3] | -95 | -505 | BT | -0.2 | OpenLong | | (-7) | -56 | 5 | 3 | -20 | -1.9,3 | 52 | | 37 | Jul/20 | 12 | 17.9 | 18.36 | 18.33(-0.16) | 18.18(-0.6) | 17.83(-1.11) | 17.51 | -0.5 | | 10 | 47(6.4) | -15 | [-8] | [-69] | [-20] | -106 | -582 | DT | -0.9 | HoldShort | | (-9) | -53 | -24 | -10 | -20 | -2.3,2 | 52 | | 38 | Jul/20 | 11 | 17.9 | 18.36 | 18.36(-0.22) | 18.29(-0.54) | 18.03(-0.93) | 17.61 | -0.4 | | 10 | 41(6.3) | -30 | [-10] | [-60] | [-15] | -108 | -424 | DT | -1.3 | HoldShort | | (-9) | -44 | 14 | -46 | -20 | -2.4,2 | 52 | | 39 | Jul/20 | 10 | 17.9 | 18.36 | 18.4(-0.16) | 18.39(-0.59) | 18.2(-1.09) | 17.55 | -0.5 | | 10 | 35(10.8) | -15 | [-8] | [-68] | [-49] | -104 | -585 | DT | -2.4 | HoldShort | | (-7) | -52 | -83 | -42 | -20 | -3.2,26 | 52 | | 40 | Jul/20 | 9 | 17.9 | 18.36 | 18.43(-0.11) | 18.5(-0.32) | 18.4(-0.59) | 17.9 | 0 | | 10 | 24(4.2) | -5 | [-5] | [-37] | [-70] | -77 | -333 | RG | -2.7 | SmallLong? | | (-5) | -28 | -153 | -34 | -20 | -2.9,46 | 52 | | | | |
| 41 | Jul/19 | 15 | 17.86 | 18.42 | 18.45(0.05) | 18.5(0) | 18.51(-0.11) | 18.57 | 0.9 | | 16 | 20(1.5) | 50 | [2] | [-3] | [5] | 31 | -17 | RG | 0.4 | Wait? | | (5) | -5 | 16 | -3 | 5 | 0.8,61 | 67 | | 42 | Jul/19 | 14 | 17.86 | 18.42 | 18.44(0.16) | 18.5(0) | 18.53(-0.11) | 18.5 | 0.8 | | 16 | 18(-2.4) | 50 | [8] | [-2] | [-4] | 21 | -194 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -9 | -20 | 0.4,61 | 67 | | 43 | Jul/19 | 13 | 17.86 | 18.42 | 18.41(0.11) | 18.5(0) | 18.55(-0.16) | 18.5 | 0.8 | | 16 | 21(-1.4) | 50 | [6] | [-5] | [-5] | 26 | -129 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -18 | -20 | 0.5,63 | 67 | | 44 | Jul/19 | 12 | 17.86 | 18.42 | 18.39(0.05) | 18.56(0.05) | 18.58(-0.11) | 18.49 | 0.8 | | 16 | 22(-0.9) | 50 | [3] | [-2] | [-7] | 39 | -42 | DR | -0.5 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.6,74 | 67 | | 45 | Jul/19 | 11 | 17.86 | 18.42 | 18.38(0.11) | 18.55(0.16) | 18.6(-0.05) | 18.52 | 0.8 | | 16 | 23(-0.1) | 50 | [6] | [4] | [-15] | 48 | -66 | CR | -0.4 | HoldShort | | (5) | -3 | -27 | -17 | -20 | 0.7,80 | 67 | | | | |
| 46 | Jul/19 | 10 | 17.86 | 18.42 | 18.36(0.11) | 18.52(0.22) | 18.61(0.16) | 18.64 | 0.9 | | 16 | 23(1) | 50 | [6] | [17] | [5] | 79 | 65 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -5 | 20 | 1.5,91 | 67 | | 47 | Jul/19 | 9 | 17.86 | 18.42 | 18.34(0.11) | 18.48(0.22) | 18.58(0.05) | 18.58 | 0.9 | | 16 | 22(0.8) | 50 | [6] | [11] | [-9] | 76 | 12 | CR | 0 | OpenShort? | | (7) | 3 | -20 | -5 | -11 | 1.3,93 | 67 | | 48 | Jul/18 | 15 | 17.75 | 18.39 | 18.32(0.05) | 18.44(0.22) | 18.57(0.22) | 18.67 | 1.1 | | 18 | 21(2.7) | 50 | [3] | [19] | [13] | 100 | 197 | UT | 0.6 | HoldLong? | | (2) | 11 | 16 | 33 | 20 | 2,100 | 70 | | 49 | Jul/18 | 14 | 17.75 | 18.39 | 18.32(0) | 18.4(0.22) | 18.53(0.16) | 18.6 | 1 | | 18 | 18(1.2) | 50 | [0] | [16] | [9] | 95 | 207 | UR | 0.4 | SmallShort | | (2) | 8 | 7 | 32 | 20 | 1.8,100 | 70 | | 50 | Jul/18 | 13 | 17.75 | 18.39 | 18.32(0) | 18.36(0.16) | 18.5(0.38) | 18.57 | 0.9 | | 18 | 17(-0.4) | 50 | [0] | [25] | [14] | 90 | 253 | UR | 0.5 | SmallShort | | (2) | 19 | 14 | 30 | 20 | 1.7,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|