AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.4250 One month high (close): $20.2650

AAL Daily Change: -3.13% Daily StdDev 4.21% AAL EMA_5_Trend: -0.41% 10Minute StdDev: $0.4531

Latest Price : $16.23(-3.13%)

Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1%(64%) Avg negative next hour return: -0.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	17.67	16.52	17(-0.35)	16.74(-0.36)	16.65(-0.72)	16.32	-0.9	-17	27(0.9)	-50	[-8]	[-26]	[-18]	-95	-240	DT	-0.9	HoldShort	(-10)	-17	-21	-13	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.52(daily_ema_10 1.23%) 16.74(hourly_sma_10 2.57%) 17(hourly_sma_20 4.17%) 17.67(daily_ema_20 8.27%)

2	May/20	11	17.67	16.52	17.06(-0.35)	16.8(-0.24)	16.77(-0.47)	16.46	-0.8	-17	26(1.3)	-50	[-8]	[-19]	[-20]	-86	-130	DT	-0.8	OpenShort	(-9)	-11	-34	-9	-20	-1.6,4	39
3	May/20	10	17.67	16.52	17.12(-0.17)	16.84(-0.12)	16.85(-0.18)	16.69	-0.7	-17	25(0.6)	-50	[-4]	[-9]	[-13]	-72	-134	DT	-0.5	OpenShort	(-6)	-4	-27	-5	-20	-1.2,8	39
4	May/20	9	17.67	16.52	17.15(-0.12)	16.84(0)	16.88(0.06)	16.87	-0.6	-17	24(0.3)	-50	[-3]	[-2]	[3]	-56	-28	DP	-0	OpenShort?	(-4)	1	0	3	20	-0.8,14	39
5	May/19	15	17.86	16.68	17.17(-0.17)	16.86(-0.12)	16.87(0.18)	16.87	-0.7	-16	24(0.8)	-50	[-4]	[-1]	[-2]	-59	34	DT	0	OpenShort?	(-3)	4	-12	5	18	-0.9,14	40

6	May/19	14	17.86	16.68	17.2(0.12)	16.88(-0.24)	16.84(0.06)	16.95	-0.6	-16	23(-1.4)	-20	[3]	[-3]	[11]	-56	-250	RG	0.3	Wait	(-3)	1	12	4	20	-0.7,12	40
7	May/19	13	17.86	16.68	17.2(0)	16.92(-0.53)	16.84(0)	16.87	-0.7	-16	24(-0.3)	-30	[0]	[-9]	[11]	-65	-180	DP	0.1	OpenShort	(2)	0	12	1	20	-0.9,8	40
8	May/19	12	17.86	16.68	17.18(0.06)	17.01(-0.47)	16.83(-0.06)	16.79	-0.7	-16	25(-0.5)	-40	[1]	[-9]	[-3]	-74	-302	DR	-0.1	OpenShort	(0)	-1	-9	-7	18	-1.1,4	40
9	May/19	11	17.86	16.68	17.17(0.06)	17.09(-0.52)	16.84(-0.06)	16.85	-0.7	-16	25(-0.5)	-30	[1]	[-10]	[5]	-68	-262	RG	0	Wait	(2)	-1	13	-5	12	-0.9,5	40
10	May/19	10	17.86	16.68	17.17(0)	17.18(-0.46)	16.85(-0.41)	16.76	-0.7	-16	26(-0.4)	-50	[0]	[-18]	[-15]	-68	-326	DR	-0.2	OpenShort	(2)	-10	-19	-9	-20	-1.1,10	40

11	May/19	9	17.86	16.68	17.16(0.06)	17.26(-0.4)	16.92(-0.59)	16.89	-0.7	-16	26(-0.2)	-50	[1]	[-21]	[-4]	-52	-356	DR	-0.1	OpenShort?	(2)	-14	4	-12	-20	-0.7,16	40
12	May/18	15	18.03	16.83	17.16(0)	17.33(-0.35)	17.02(-0.93)	16.86	-0.8	-16	26(-0.4)	-50	[0]	[-29]	[-14]	-53	-391	DR	-0.4	OpenShort?	(0)	-22	3	-24	-20	-0.8,17	38
13	May/18	14	18.03	16.83	17.15(0.06)	17.39(-0.34)	17.18(-0.98)	16.84	-0.8	-16	27(-1)	-50	[1]	[-30]	[-21]	-40	-469	DR	-0.9	OpenShort	(2)	-23	-13	-31	-20	-0.8,30	38
14	May/18	13	18.03	16.83	17.14(0.18)	17.45(-0.17)	17.35(-0.86)	16.93	-0.7	-16	28(-2)	-50	[4]	[-24]	[-27]	-17	-493	DR	-1	OpenShort	(2)	-20	-23	-32	-20	-0.5,46	38
15	May/18	12	18.03	16.83	17.11(0.18)	17.48(-0.23)	17.5(-0.62)	17.09	-0.6	-16	30(-1.5)	-50	[4]	[-19]	[-27]	18	-327	DR	-0.9	OpenShort	(6)	-15	-43	-21	-20	-0,68	38

16	May/18	11	18.03	16.83	17.08(0.29)	17.52(0.46)	17.61(-0.17)	17.39	-0.4	-16	31(-0.9)	-50	[7]	[-0]	[-27]	52	-133	DR	-0.5	OpenShort	(7)	-4	-38	-14	-20	0.7,84	38
17	May/18	10	18.03	16.83	17.03(0.41)	17.44(0.58)	17.64(0.23)	17.66	-0.3	-16	32(-0.5)	-5	[10]	[11]	[-1]	78	37	CR	0	OpenShort	(9)	5	2	-4	-11	1.3,95	38
18	May/18	9	18.03	16.83	16.96(0.47)	17.34(0.52)	17.6(0.28)	17.65	-0.3	-16	33(-0.9)	-5	[11]	[12]	[-3]	82	29	CR	0.1	OpenShort?	(12)	7	-14	-3	20	1.4,97	38
19	May/17	15	18.16	17.07	16.88(0.54)	17.25(0.64)	17.55(0.57)	17.75	-0.3	-13	34(1)	25	[13]	[23]	[14]	95	143	UT	0.4	HoldLong?	(13)	13	25	3	20	1.8,100	44
20	May/17	14	18.16	17.07	16.79(0.66)	17.14(0.53)	17.45(0.11)	17.57	-0.4	-13	33(-4.7)	15	[16]	[11]	[5]	90	-146	UT	0.3	HoldLong	(12)	3	2	1	20	1.6,100	44

21	May/17	13	18.16	17.07	16.68(0.72)	17.05(0.41)	17.43(1.1)	17.56	-0.4	-13	37(-3.4)	25	[17]	[34]	[13]	90	105	UT	0.2	HoldLong	(18)	26	10	4	20	1.6,100	44
22	May/17	12	18.16	17.07	16.56(0.61)	16.98(0.47)	17.24(0.88)	17.49	-0.5	-13	41(0)	25	[15]	[29]	[12]	86	187	UT	0.4	HoldLong	(18)	21	10	-2	20	1.6,96	44
23	May/17	11	18.16	17.07	16.46(0.55)	16.9(0.48)	17.09(0.83)	17.42	-0.5	-13	41(0.7)	25	[13]	[27]	[19]	86	251	UT	0.6	HoldLong	(15)	20	23	11	20	1.6,96	44
24	May/17	10	18.16	17.07	16.37(0.43)	16.82(0.48)	16.95(0.65)	17.26	-0.6	-13	40(1.6)	-5	[10]	[22]	[-3]	79	284	CR	0.5	OpenShort	(12)	15	-23	3	20	1.5,91	44
25	May/17	9	18.16	17.07	16.3(0.49)	16.74(0.6)	16.84(0.96)	17.42	-0.5	-13	38(3.7)	25	[12]	[31]	[58]	93	454	UT	1	OpenLong?	(14)	23	123	8	20	2,93	44

26	May/16	15	18.25	17.18	16.22(0.37)	16.64(0.12)	16.68(-0.24)	16.6	-1.1	-14	35(-1.5)	-40	[9]	[-5]	[-13]	54	-179	DR	-0.2	OpenShort?	(6)	-6	-22	-7	-20	0.7,86	38
27	May/16	14	18.25	17.18	16.16(0.25)	16.62(0.3)	16.68(0)	16.75	-1	-14	36(1.2)	-20	[6]	[3]	[2]	70	126	RG	0.1	Wait	(11)	0	7	-2	-6	1.1,92	38
28	May/16	13	18.25	17.18	16.12(0.12)	16.57(0.42)	16.72(0.12)	16.7	-1.1	-14	35(1.2)	-45	[3]	[6]	[-2]	69	272	CR	-0	HoldShort	(5)	3	3	-8	-20	1.1,91	38
29	May/16	12	18.25	17.18	16.1(0.19)	16.5(0.36)	16.7(0.42)	16.68	-1.1	-14	34(1.3)	-25	[5]	[13]	[1]	74	276	RG	-0	Wait	(5)	10	3	-4	6	1.2,94	38
30	May/16	11	18.25	17.18	16.07(0.06)	16.44(0.8)	16.63(0.18)	16.66	-1.1	-14	32(0.6)	-50	[2]	[12]	[-15]	77	354	CR	0.1	OpenShort	(5)	4	-25	0	-20	1.2,97	38

31	May/16	10	18.25	17.18	16.06(0.06)	16.31(1.05)	16.6(0.55)	16.83	-1	-14	32(0.8)	-40	[2]	[24]	[6]	93	552	RG	0.5	Wait	(3)	13	16	9	-6	1.7,100	38
32	May/16	9	18.25	17.18	16.05(-0.12)	16.14(0.75)	16.51(0.55)	16.72	-1	-14	31(-1.3)	-30	[-3]	[19]	[17]	86	668	UR	0.5	SmallShort?	(0)	13	21	9	20	1.5,98	38
33	May/13	15	18.36	17.38	16.05(0)	16.02(0.63)	16.42(0.74)	16.58	-1.2	-13	32(-0.7)	-15	[0]	[23]	[19]	76	500	UR	0.3	SmallShort?	(-3)	18	27	12	20	1.1,98	33
34	May/13	14	18.36	17.38	16.07(-0.06)	15.92(0.32)	16.3(0.31)	16.4	-1.4	-13	33(-0.9)	-45	[-1]	[8]	[11]	66	342	UR	0.2	SmallShort	(-2)	7	-9	17	20	0.7,98	33
35	May/13	13	18.36	17.38	16.08(-0.06)	15.87(0.44)	16.25(1.44)	16.46	-1.3	-13	34(-0.8)	-20	[-1]	[37]	[17]	58	641	UR	0.4	SmallShort	(-2)	35	0	25	20	0.8,88	33

36	May/13	12	18.36	17.38	16.08(0)	15.8(0.64)	16.02(1.65)	16.46	-1.3	-13	35(0)	-15	[0]	[45]	[31]	39	627	UR	0.9	SmallShort	(-3)	40	38	24	20	0.7,71	33
37	May/13	11	18.36	17.38	16.09(-0.06)	15.7(0.13)	15.76(0.9)	16.21	-1.5	-13	35(-0.3)	-5	[-1]	[20]	[30]	15	343	UR	0.9	SmallShort	(-2)	22	28	34	20	0.2,60	33
38	May/13	10	18.36	17.38	16.1(-0.12)	15.68(-0.06)	15.62(0.51)	16.03	-1.6	-13	35(-0.1)	-35	[-3]	[8]	[16]	-16	201	UR	0.8	SmallShort	(-3)	12	-9	27	20	-0.1,37	33
39	May/13	9	18.36	17.38	16.12(-0.12)	15.69(-0.06)	15.54(0.39)	16.09	-1.6	-13	35(-0.8)	-15	[-3]	[5]	[60]	-34	192	UR	1.1	SmallShort?	(-2)	9	129	16	20	-0.1,19	33
40	May/12	15	18.49	17.59	16.14(-0.43)	15.7(-0.76)	15.48(-0.71)	15.3	-2.3	-15	36(0.8)	-50	[-10]	[-34]	[2]	-86	-275	DP	-0.3	OpenShort?	(-11)	-17	16	-4	-20	-1.6,4	23

41	May/12	14	18.49	17.59	16.21(-0.37)	15.82(-0.94)	15.59(-0.32)	15.2	-2.4	-15	35(4.2)	-50	[-9]	[-27]	[-24]	-98	-335	DT	-0.8	OpenShort	(-11)	-8	-51	-9	-20	-2.1,5	23
42	May/12	13	18.49	17.59	16.27(-0.37)	15.97(-0.87)	15.64(-0.57)	15.52	-2.2	-15	31(1.8)	-50	[-9]	[-32]	[-5]	-81	-239	DT	-0.3	OpenShort	(-8)	-14	-11	2	-20	-1.8,14	23
43	May/12	12	18.49	17.59	16.33(-0.37)	16.11(-0.68)	15.73(-0.76)	15.59	-2.1	-15	29(2.4)	-50	[-9]	[-34]	[-16]	-75	-273	DT	-0.3	OpenShort	(-9)	-19	-39	18	-20	-1.8,20	23
44	May/12	11	18.49	17.59	16.39(-0.3)	16.22(-0.43)	15.85(-0.38)	15.84	-1.9	-15	27(0.1)	-50	[-7]	[-21]	[0]	-72	-140	DT	-0	OpenShort	(-6)	-9	11	9	-20	-1.5,16	23
45	May/12	10	18.49	17.59	16.44(-0.3)	16.29(-0.61)	15.91(-0.87)	15.77	-2	-15	27(2.2)	-50	[-7]	[-36]	[10]	-88	-330	DP	-0.4	OpenShort	(-9)	-21	53	-0	-20	-1.8,7	23

46	May/12	9	18.49	17.59	16.49(-0.48)	16.39(-0.61)	16.05(-1.59)	15.44	-2.2	-15	24(5.5)	-50	[-12]	[-54]	[-58]	-128	-560	DT	-1.8	HoldShort?	(-11)	-39	-93	-24	-20	-3.1,0	23
47	May/11	15	18.68	18.01	16.57(-0.36)	16.49(-0.24)	16.31(-1.03)	16.04	-2.2	-10	19(-5.3)	-50	[-9]	[-34]	[-21]	-100	-220	DT	-1	CloseShort?	(-9)	-25	-11	-28	-20	-2,0	25
48	May/11	14	18.68	18.01	16.63(-0.54)	16.53(-0.12)	16.48(-0.66)	16.11	-2.2	-10	24(-5.7)	-50	[-13]	[-24]	[-21]	-87	59	DT	-1.3	HoldShort	(-9)	-16	-12	-29	-20	-1.8,8	25
49	May/11	13	18.68	18.01	16.72(-0.48)	16.55(-0.24)	16.59(-0.54)	16.19	-2.1	-10	30(-4.6)	-50	[-12]	[-23]	[-24]	-56	17	DT	-1.1	OpenShort	(-14)	-13	-39	-19	-20	-1.5,32	25
50	May/11	12	18.68	18.01	16.8(-0.47)	16.59(-0.06)	16.68(-0.3)	16.45	-1.9	-10	35(-6.1)	-50	[-12]	[-14]	[-19]	-15	179	DT	-0.6	OpenShort	(-11)	-7	-43	-5	-20	-0.9,58	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI