AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.4250 One month high (close): $20.2650

AAL Daily Change: -5.2% Daily StdDev 4.25% AAL EMA_5_Trend: 1.09% 10Minute StdDev: $0.3911

Latest Price : $16.87(-5.2%)

Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.36%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	18.03	16.83	17.08(0.29)	17.52(0.46)	17.61(-0.17)	17.39	-0.4	-16	31(-0.9)	-50	[7]	[-0]	[-27]	52	-132	DR	-0.5	OpenShort	(7)	-4	-38	-14	-20	0.7,84	38
Daily Trend: % Up Forces: 17.52(hourly_sma_10 0.75%) Down Forces: 16.83(daily_ema_10 -3.22%) Support Levels: 17.08(weak_hourly_sma_20 -1.78%) Resistance Levels: 18.03(daily_ema_20 3.68%)

2	May/18	10	18.03	16.83	17.03(0.41)	17.44(0.58)	17.64(0.23)	17.66	-0.3	-16	32(-0.5)	-5	[10]	[11]	[-1]	78	38	CR	0	OpenShort	(9)	5	2	-4	-11	1.3,95	38
3	May/18	9	18.03	16.83	16.96(0.47)	17.34(0.52)	17.6(0.28)	17.65	-0.3	-16	33(-0.9)	-5	[11]	[12]	[-3]	82	30	CR	0.1	OpenShort?	(12)	7	-14	-3	20	1.4,97	38
4	May/17	15	18.16	17.07	16.88(0.54)	17.25(0.64)	17.55(0.57)	17.75	-0.3	-13	34(1)	25	[13]	[23]	[14]	95	144	UT	0.4	HoldLong?	(13)	13	26	3	20	1.8,100	44
5	May/17	14	18.16	17.07	16.79(0.66)	17.14(0.53)	17.45(0.11)	17.57	-0.4	-13	33(-4.7)	15	[16]	[11]	[5]	90	-144	UT	0.3	HoldLong	(12)	3	2	1	20	1.6,100	44

6	May/17	13	18.16	17.07	16.68(0.72)	17.05(0.41)	17.43(1.1)	17.56	-0.4	-13	37(-3.4)	25	[17]	[34]	[13]	90	106	UT	0.2	HoldLong	(18)	26	10	4	20	1.6,100	44
7	May/17	12	18.16	17.07	16.56(0.61)	16.98(0.47)	17.24(0.88)	17.49	-0.5	-13	41(0)	25	[15]	[29]	[12]	86	188	UT	0.4	HoldLong	(18)	21	10	-2	20	1.6,96	44
8	May/17	11	18.16	17.07	16.46(0.55)	16.9(0.48)	17.09(0.83)	17.42	-0.5	-13	41(0.7)	25	[13]	[27]	[19]	86	252	UT	0.6	HoldLong	(15)	20	23	11	20	1.6,96	44
9	May/17	10	18.16	17.07	16.37(0.43)	16.82(0.48)	16.95(0.65)	17.26	-0.6	-13	40(1.6)	-5	[10]	[22]	[-3]	79	284	CR	0.5	OpenShort	(12)	15	-23	3	20	1.5,91	44
10	May/17	9	18.16	17.07	16.3(0.49)	16.74(0.6)	16.84(0.96)	17.42	-0.5	-13	38(3.7)	25	[12]	[31]	[58]	93	454	UT	1	OpenLong?	(14)	23	124	8	20	2,93	44

11	May/16	15	18.25	17.18	16.22(0.37)	16.64(0.12)	16.68(-0.24)	16.6	-1.1	-14	35(-1.5)	-40	[9]	[-5]	[-13]	54	-178	DR	-0.2	OpenShort?	(6)	-6	-23	-7	-20	0.7,86	38
12	May/16	14	18.25	17.18	16.16(0.25)	16.62(0.3)	16.68(0)	16.75	-1	-14	36(1.2)	-20	[6]	[3]	[2]	70	126	RG	0.1	Wait	(11)	0	8	-2	-6	1.1,92	38
13	May/16	13	18.25	17.18	16.12(0.12)	16.57(0.42)	16.72(0.12)	16.7	-1.1	-14	35(1.2)	-45	[3]	[6]	[-2]	69	272	CR	-0	HoldShort	(5)	3	3	-8	-20	1.1,91	38
14	May/16	12	18.25	17.18	16.1(0.19)	16.5(0.36)	16.7(0.42)	16.68	-1.1	-14	34(1.3)	-25	[5]	[13]	[1]	74	276	RG	-0	Wait	(5)	10	3	-4	6	1.2,94	38
15	May/16	11	18.25	17.18	16.07(0.06)	16.44(0.8)	16.63(0.18)	16.66	-1.1	-14	32(0.6)	-50	[2]	[12]	[-15]	77	354	CR	0.1	OpenShort	(5)	4	-25	0	-20	1.2,97	38

16	May/16	10	18.25	17.18	16.06(0.06)	16.31(1.05)	16.6(0.55)	16.83	-1	-14	32(0.8)	-40	[2]	[24]	[7]	93	552	RG	0.5	Wait	(3)	13	17	9	-6	1.7,100	38
17	May/16	9	18.25	17.18	16.05(-0.12)	16.14(0.75)	16.51(0.55)	16.72	-1	-14	31(-1.3)	-30	[-3]	[19]	[17]	86	668	UR	0.5	SmallShort?	(0)	13	21	9	20	1.5,98	38
18	May/13	15	18.36	17.38	16.05(0)	16.02(0.63)	16.42(0.74)	16.58	-1.2	-13	32(-0.7)	-15	[0]	[23]	[19]	76	500	UR	0.3	SmallShort?	(-3)	18	28	12	20	1.1,98	33
19	May/13	14	18.36	17.38	16.07(-0.06)	15.92(0.32)	16.3(0.31)	16.4	-1.4	-13	33(-0.9)	-45	[-1]	[8]	[11]	66	342	UR	0.2	SmallShort	(-2)	7	-9	17	20	0.7,98	33
20	May/13	13	18.36	17.38	16.08(-0.06)	15.87(0.44)	16.25(1.44)	16.46	-1.3	-13	34(-0.8)	-20	[-1]	[37]	[17]	58	640	UR	0.4	SmallShort	(-2)	35	0	25	20	0.8,88	33

21	May/13	12	18.36	17.38	16.08(0)	15.8(0.64)	16.02(1.65)	16.46	-1.3	-13	35(0)	-15	[0]	[45]	[31]	39	626	UR	0.9	SmallShort	(-3)	40	39	24	20	0.7,71	33
22	May/13	11	18.36	17.38	16.09(-0.06)	15.7(0.13)	15.76(0.9)	16.21	-1.5	-13	35(-0.3)	-5	[-1]	[20]	[30]	15	342	UR	0.9	SmallShort	(-2)	22	28	34	20	0.2,60	33
23	May/13	10	18.36	17.38	16.1(-0.12)	15.68(-0.06)	15.62(0.51)	16.03	-1.6	-13	35(-0.1)	-35	[-3]	[8]	[16]	-16	200	UR	0.8	SmallShort	(-3)	12	-9	27	20	-0.1,37	33
24	May/13	9	18.36	17.38	16.12(-0.12)	15.69(-0.06)	15.54(0.39)	16.09	-1.6	-13	35(-0.8)	-15	[-3]	[5]	[61]	-34	192	UR	1.1	SmallShort?	(-2)	9	129	16	20	-0.1,19	33
25	May/12	15	18.49	17.59	16.14(-0.43)	15.7(-0.76)	15.48(-0.71)	15.3	-2.3	-15	36(0.8)	-50	[-10]	[-34]	[2]	-86	-276	DP	-0.3	OpenShort?	(-11)	-17	17	-4	-20	-1.6,4	23

26	May/12	14	18.49	17.59	16.21(-0.37)	15.82(-0.94)	15.59(-0.32)	15.2	-2.4	-15	35(4.2)	-50	[-9]	[-27]	[-24]	-98	-336	DT	-0.8	OpenShort	(-11)	-8	-52	-9	-20	-2.1,5	23
27	May/12	13	18.49	17.59	16.27(-0.37)	15.97(-0.87)	15.64(-0.57)	15.52	-2.2	-15	31(1.8)	-50	[-9]	[-32]	[-5]	-81	-240	DT	-0.3	OpenShort	(-8)	-14	-11	2	-20	-1.8,14	23
28	May/12	12	18.49	17.59	16.33(-0.37)	16.11(-0.68)	15.73(-0.76)	15.59	-2.1	-15	29(2.4)	-50	[-9]	[-34]	[-16]	-75	-274	DT	-0.3	OpenShort	(-9)	-19	-40	18	-20	-1.8,20	23
29	May/12	11	18.49	17.59	16.39(-0.3)	16.22(-0.43)	15.85(-0.38)	15.84	-1.9	-15	27(0.1)	-50	[-7]	[-21]	[0]	-72	-140	DT	-0	OpenShort	(-6)	-9	11	9	-20	-1.5,16	23
30	May/12	10	18.49	17.59	16.44(-0.3)	16.29(-0.61)	15.91(-0.87)	15.77	-2	-15	27(2.2)	-50	[-7]	[-36]	[10]	-88	-330	DP	-0.4	OpenShort	(-9)	-21	54	-0	-20	-1.8,7	23

31	May/12	9	18.49	17.59	16.49(-0.48)	16.39(-0.61)	16.05(-1.59)	15.44	-2.2	-15	24(5.5)	-50	[-12]	[-54]	[-58]	-128	-560	DT	-1.8	HoldShort?	(-11)	-39	-94	-24	-20	-3.1,0	23
32	May/11	15	18.68	18.01	16.57(-0.36)	16.49(-0.24)	16.31(-1.03)	16.04	-2.2	-10	19(-5.3)	-50	[-9]	[-34]	[-21]	-100	-220	DT	-1	CloseShort?	(-9)	-25	-11	-28	-20	-2,0	25
33	May/11	14	18.68	18.01	16.63(-0.54)	16.53(-0.12)	16.48(-0.66)	16.11	-2.2	-10	24(-5.7)	-50	[-13]	[-24]	[-21]	-87	58	DT	-1.3	HoldShort	(-9)	-16	-12	-30	-20	-1.8,8	25
34	May/11	13	18.68	18.01	16.72(-0.48)	16.55(-0.24)	16.59(-0.54)	16.19	-2.1	-10	30(-4.6)	-50	[-12]	[-23]	[-24]	-56	16	DT	-1.1	OpenShort	(-14)	-13	-40	-18	-20	-1.5,32	25
35	May/11	12	18.68	18.01	16.8(-0.47)	16.59(-0.06)	16.68(-0.3)	16.45	-1.9	-10	35(-6.1)	-50	[-12]	[-14]	[-17]	-15	178	DT	-0.6	OpenShort	(-11)	-7	-43	6	-20	-0.9,58	25

36	May/11	11	18.68	18.01	16.88(-0.35)	16.6(0.12)	16.73(0.3)	16.74	-1.6	-10	41(-5)	-50	[-9]	[3]	[-2]	4	332	RG	0	Wait	(-10)	7	-25	17	20	-0.3,61	25
37	May/11	10	18.68	18.01	16.94(-0.35)	16.58(0.24)	16.68(0.79)	16.91	-1.5	-10	46(-4.9)	-45	[-9]	[17]	[23]	-1	512	UR	0.4	SmallShort	(-8)	19	39	18	20	-0.1,52	25
38	May/11	9	18.68	18.01	17(-0.35)	16.54(-0.12)	16.55(0.3)	16.65	-1.7	-10	51(-1.8)	-50	[-9]	[0]	[7]	-34	202	UR	0.2	SmallShort?	(-12)	7	0	12	20	-0.6,31	25
39	May/10	15	18.76	18.32	17.06(-0.41)	16.56(-0.12)	16.5(0.06)	16.65	-2	-6	52(-7.4)	-50	[-10]	[-5]	[3]	-46	176	DP	0.2	OpenShort?	(-10)	2	-9	11	20	-0.7,22	34
40	May/10	14	18.76	18.32	17.13(-0.46)	16.56(0)	16.49(0.18)	16.71	-1.9	-6	60(-5.3)	-45	[-11]	[-1]	[19]	-55	238	DP	0.3	OpenShort	(-9)	4	35	9	20	-0.7,13	34

41	May/10	13	18.76	18.32	17.21(-0.64)	16.58(-0.42)	16.46(-0.12)	16.48	-2.1	-6	65(-3.3)	-50	[-16]	[-14]	[9]	-70	172	DP	0	OpenShort	(-15)	-3	17	3	20	-1,5	34
42	May/10	12	18.76	18.32	17.32(-0.69)	16.65(-0.54)	16.48(-0.24)	16.37	-2.2	-6	68(-2.9)	-50	[-17]	[-19]	[4]	-80	62	DP	-0.2	OpenShort	(-17)	-6	9	1	6	-1.3,3	34
43	May/10	11	18.76	18.32	17.44(-0.68)	16.74(-0.89)	16.52(-0.6)	16.31	-2.3	-6	71(0.2)	-50	[-16]	[-32]	[-12]	-83	-138	DT	-0.3	HoldShort	(-19)	-15	-41	3	12	-1.5,5	34
44	May/10	10	18.76	18.32	17.56(-0.62)	16.89(-0.71)	16.62(-0.3)	16.58	-2	-6	71(-1.6)	-50	[-15]	[-22]	[1]	-78	-32	DP	-0.1	OpenShort	(-16)	-7	-6	4	20	-1.3,5	34
45	May/10	9	18.76	18.32	17.67(-0.73)	17.01(-0.82)	16.67(-0.18)	16.62	-2	-6	73(-1.6)	-50	[-18]	[-21]	[8]	-82	70	DP	-0.1	OpenShort?	(-17)	-4	21	2	12	-1.4,3	34

46	May/9	15	18.8	18.56	17.8(-0.78)	17.15(-0.92)	16.7(-0.71)	16.48	-2.2	-5	74(-2.7)	-50	[-19]	[-37]	[-15]	-93	-160	DT	-0.3	HoldShort?	(-20)	-17	-21	-1	-20	-1.7,0	32
47	May/9	14	18.8	18.56	17.94(-0.77)	17.31(-0.86)	16.82(-0.88)	16.62	-2.1	-5	77(-0.3)	-50	[-19]	[-40]	[-14]	-91	-208	DT	-0.3	HoldShort	(-20)	-21	-21	4	-20	-1.7,2	32
48	May/9	13	18.8	18.56	18.08(-0.6)	17.46(-0.63)	16.97(-1.16)	16.76	-2	-5	77(3.7)	-50	[-15]	[-43]	[-25]	-88	-430	DT	-0.3	OpenShort	(-19)	-28	-19	-29	-20	-1.6,2	32
49	May/9	12	18.8	18.56	18.19(-0.55)	17.57(-0.57)	17.17(-1.04)	16.89	-1.8	-5	74(4.1)	-50	[-13]	[-39]	[-9]	-91	-430	DT	-0.4	OpenShort	(-15)	-25	21	-30	-20	-1.7,2	32
50	May/9	11	18.8	18.56	18.29(-0.6)	17.67(-1.01)	17.35(-1.53)	16.75	-2	-5	69(8.9)	-50	[-15]	[-57]	[-34]	-103	-628	DT	-0.8	HoldShort	(-15)	-37	-46	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI