Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $15.4350      One month high (close): $18.6500

AAL Daily Change: 5.34%   Daily StdDev 3.57%   AAL EMA_5_Trend: 1.94%   10Minute StdDev: $0.4149

Latest Price :  $18.65(5.34%)

Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($1)   Fri. Feb 19, 2021($0.5)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.3)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.94%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.61%(68%)   Avg negative next hour return: -6.72%(32%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1913   17.2  17.63  17.98(0.21)  18.1(0.55)  18.53(1.02) 18.621.7    1042(3.4)50[6][40][5]93413UT0.3OpenLong    (7)29-11-1201.8,9862



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 18.1(hourly_sma_10 -2.79%)   17.98(hourly_sma_20 -3.44%)   17.63(daily_ema_10 -5.32%)   17.2(daily_ema_20 -7.63%)   
Resistance Levels: 


 
2Feb/1912   17.2  17.63  17.94(0.26)  18(0.5)  18.34(1.09) 18.71.8    1038(5.6)50[7][41][16]110432UT1.1HoldLong    (7)31518202.4,10062
3Feb/1911   17.2  17.63  17.89(0.25)  17.91(0.37)  18.14(1.12) 18.661.8    1033(7)50[7][40][36]120467UT1.9HoldLong    (7)312756202.8,10062
4Feb/1910   17.2  17.63  17.84(0.21)  17.84(0.24)  17.94(0.93) 18.461.5    1026(5.7)50[6][33][33]96374UT2.4OpenLong    (5)263550202.9,7362
5Feb/199   17.2  17.63  17.8(0.14)  17.8(0.12)  17.77(0.61) 18.21.2    1020(3.2)50[4][22][41]56236UT2.6OpenLong?    (4)177038202.4,4662
 


6Feb/1815   17.05  17.49  17.77(-0.03)  17.78(-0.13)  17.66(0.01) 17.70.8    717(-6.4)30[-1][-1][2]-48-4RG0.3Wait?    (0)01117-0.5,1546
7Feb/1814   17.05  17.49  17.78(0.16)  17.8(-0.21)  17.66(-0.12) 17.690.8    723(-4.1)50[5][-5][-0]-53-269RG0.2Wait    (0)-37-7-17-0.5,1046
8Feb/1813   17.05  17.49  17.75(0.12)  17.84(-0.12)  17.68(-0.4) 17.640.7    727(-2.8)35[3][-12][-7]-57-315DR-0.2OpenShort    (3)-110-20-20-0.5,646
9Feb/1812   17.05  17.49  17.73(0.12)  17.86(0.01)  17.75(-0.39) 17.640.7    730(-2.3)25[3][-10][-13]-51-301DR-0.5OpenShort    (3)-11-1-30-20-0.4,946
10Feb/1811   17.05  17.49  17.71(0.11)  17.86(-0.08)  17.82(-0.41) 17.650.7    733(-1)25[3][-11][-10]-33-273DR-0.7OpenShort    (4)-12-4-35-20-0.2,2246
 


11Feb/1810   17.05  17.49  17.69(0.09)  17.87(-0.07)  17.89(-0.33) 17.680.8    734(-3.2)20[3][-9][-15]2-213DR-0.8OpenShort    (3)-9-17-24-20-0,5246
12Feb/189   17.05  17.49  17.67(0.17)  17.88(0.03)  17.95(-0.25) 17.80.9    737(-3.4)30[5][-5][-17]38-197DR-0.5OpenShort?    (3)-7-27-14-200.4,7846
13Feb/1715   16.98  17.48  17.64(0.28)  17.87(0.14)  17.99(0.11) 181.3    940(-3.1)50[8][9][2]73-92UT0OpenLong?    (7)33-2171.1,9562
14Feb/1714   16.98  17.48  17.59(0.31)  17.84(0.17)  17.97(0.4) 17.981.3    943(-1.9)50[9][18][-1]73-27CR0HoldShort    (7)11-5-4201.1,9562
15Feb/1713   16.98  17.48  17.54(0.35)  17.81(0.22)  17.9(0.26) 18.021.3    945(-0.2)50[10][15][5]80-62UT0.3HoldLong    (8)7100201.3,9762
 


16Feb/1712   16.98  17.48  17.48(0.31)  17.77(0.12)  17.85(0.19) 17.951.2    945(0.4)50[9][11][1]80-38UT0.3HoldLong    (8)5-115201.3,9762
17Feb/1711   16.98  17.48  17.43(0.33)  17.75(0.48)  17.82(0.37) 18.031.3    945(3)50[9][22][7]8565UT0.6OpenLong    (7)1121-2111.7,9262
18Feb/1710   16.98  17.48  17.37(0.2)  17.66(0.35)  17.75(0.18) 17.881.1    942(2.5)50[6][13][13]80112UT0.4OpenLong    (7)537-3111.5,9262
19Feb/179   16.98  17.48  17.34(0.13)  17.6(0.23)  17.72(-0.01) 17.620.8    939(0.8)40[4][6][-13]646CR-0.3HoldShort?    (4)-0-25-7-200.9,9162
20Feb/1615   16.88  17.34  17.32(0.16)  17.56(0.31)  17.72(0.18) 17.81.2    939(1.7)50[5][12][5]90146UT0.3OpenLong?    (4)563201.6,10067
 


21Feb/1614   16.88  17.34  17.29(0.08)  17.51(0.25)  17.69(0.06) 17.761.1    937(2.2)50[2][7][7]89193UT0.2OpenLong    (3)263201.6,9967
22Feb/1613   16.88  17.34  17.28(0.1)  17.47(0.36)  17.68(0.6) 17.721.1    935(1.5)50[3][25][5]86311UT0.1OpenLong    (3)1745201.6,9667
23Feb/1612   16.88  17.34  17.26(0.04)  17.41(0.41)  17.57(0.53) 17.691    933(1.5)50[1][23][6]82359UT0.5OpenLong    (2)1582201.6,9267
24Feb/1611   16.88  17.34  17.25(0.02)  17.34(0.45)  17.48(0.47) 17.630.9    932(1)50[1][22][5]81333UT0.6HoldLong    (2)13024111.5,9367
25Feb/1610   16.88  17.34  17.25(0.06)  17.26(0.43)  17.4(0.44) 17.630.9    931(1.3)50[2][21][3]72277UT0.9OpenLong    (0)13-1322201.6,8267
 


26Feb/169   16.88  17.34  17.24(0.08)  17.19(0.49)  17.32(0.38) 17.721.1    929(2.1)50[2][20][37]75296UT1.7OpenLong?    (2)117519202.1,7267
27Feb/1215   16.77  17.24  17.23(-0.07)  17.11(0.17)  17.25(0.07) 17.20.5    727(-0.3)30[-2][4][1]981UR-0.2SmallShort?    (-2)2-1012-0.1,6165
28Feb/1214   16.77  17.24  17.24(-0.07)  17.08(0.04)  17.24(0.23) 17.210.6    728(-0.5)35[-2][7][2]7126UR-0.1SmallShort    (-2)7-4020-0.1,5965
29Feb/1213   16.77  17.24  17.25(-0.07)  17.07(-0.04)  17.2(0.44) 17.240.6    728(-0.5)50[-2][12][8]18196UR0.2SmallShort    (-2)13-32220-0,6865
30Feb/1212   16.77  17.24  17.26(-0.07)  17.08(0.01)  17.12(0.43) 17.260.6    729(-0.6)50[-2][12][8]9207UR0.6SmallShort    (-2)12-1627200,5965
 


31Feb/1211   16.77  17.24  17.27(-0.05)  17.08(-0.04)  17.05(0.55) 17.370.8    729(-0.3)50[-1][15][28]7275UR1.4SmallShort    (-2)163636200.4,4765
32Feb/1210   16.77  17.24  17.28(-0.09)  17.09(-0.16)  16.96(0.22) 17.120.4    730(-0.4)50[-3][4][12]-4780UR0.7SmallShort    (-3)6151920-0.7,2165
33Feb/129   16.77  17.24  17.3(-0.13)  17.12(-0.28)  16.92(-0.16) 17.020.3    730(0.9)35[-4][-9][10]-72-55RG0.4Wait?    (-3)-523120-1.2,865
34Feb/1115   16.73  17.24  17.32(-0.19)  17.17(-0.36)  16.95(-0.46) 16.860.2    729(0.2)5[-5][-20][-3]-100-185BT-0.4OpenLong?    (-6)-13-13-20-2,060
35Feb/1114   16.73  17.24  17.35(-0.28)  17.23(-0.38)  17.03(-0.46) 16.870.2    729(1.5)-15[-8][-21][-9]-103-90DT-0.7HoldShort    (-4)-13-7-3-20-2.1,060
 


36Feb/1113   16.73  17.24  17.4(-0.25)  17.3(-0.27)  17.11(-0.61) 16.920.2    727(1.6)-15[-7][-24][-11]-108-166DT-0.9HoldShort    (-6)-17-4-9-20-2.3,060
37Feb/1112   16.73  17.24  17.44(-0.28)  17.35(-0.31)  17.22(-0.54) 16.950.3    726(0.5)-25[-8][-22][-15]-110-114DT-1.3CloseShort    (-7)-15-26-8-20-2.4,060
38Feb/1111   16.73  17.24  17.49(-0.24)  17.4(-0.18)  17.31(-0.46) 17.130.5    725(1.5)-35[-7][-18][-16]-95-64DT-0.9OpenShort    (-6)-13-20-15-20-1.8,060
39Feb/1110   16.73  17.24  17.53(-0.16)  17.43(-0.11)  17.39(-0.26) 17.270.7    724(0.6)5[-5][-11][-5]-82-41RG-0.6Wait    (-4)-7-1-9-20-1.4,360
40Feb/119   16.73  17.24  17.56(-0.12)  17.45(-0.1)  17.44(-0.24) 17.280.7    723(1.6)-5[-3][-10][-14]-85-91RG-0.9SmallLong?    (-4)-7-24-16-20-1.6,560
 


41Feb/1015   16.67  17.35  17.58(-0.04)  17.47(-0.01)  17.44(0) 17.451    1122(-1.8)45[-1][1][0]-50-26RG-0.2Wait?    (-3)01-20-0.8,2063
42Feb/1014   16.67  17.35  17.59(0.1)  17.47(-0.02)  17.48(-0.08) 17.440.9    1123(-1.2)50[3][-1][-4]-55-228DR-0.2OpenShort    (0)-2-10-40-0.8,1563
43Feb/1013   16.67  17.35  17.57(0.07)  17.47(-0.04)  17.49(0.09) 17.511    1125(-0.7)50[2][4][0]-38-87UT0.1OpenLong    (3)312-6-0.3,2063
44Feb/1012   16.67  17.35  17.56(0.06)  17.48(0.04)  17.47(0.04) 17.51    1125(-0.3)50[2][3][-1]-44-87CR0.1HoldShort    (2)10-66-0.3,1463
45Feb/1011   16.67  17.35  17.55(0.03)  17.47(-0.19)  17.46(0.04) 17.51    1126(-0.1)50[1][-0][7]-42-50UT0.2OpenLong    (2)18-020-0.2,1363
 


46Feb/1010   16.67  17.35  17.54(-0.02)  17.5(-0.22)  17.45(-0.08) 17.440.9    1126(-0.3)35[-1][-4][-4]-45-60RG-0Wait    (0)-2-10-812-0.5,1863
47Feb/109   16.67  17.35  17.54(0.01)  17.54(-0.19)  17.46(0.04) 17.511    1126(0)50[0][-0][8]-25-20UT0.2OpenLong?    (0)114-120-0.1,2863
48Feb/915   16.57  17.27  17.54(-0.01)  17.57(-0.35)  17.45(-0.18) 17.411    1226(0.7)35[-0][-8][-4]-41-111RG-0.2Wait?    (2)-5-6-140-0.6,2460
49Feb/914   16.57  17.27  17.54(-0.01)  17.63(-0.2)  17.48(-0.03) 17.451    1225(0.1)45[-0][-1][-3]-22-46RG-0.1Wait    (-2)-10-7-20-0.4,3860
50Feb/913   16.57  17.27  17.54(-0.02)  17.67(-0.15)  17.48(-0.42) 17.451    1225(0.1)25[-1][-11][-8]-21-147RG-0.1Wait    (0)-12-8-7-20-0.4,3960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA