|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 1, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $377.3100 One month high (close): $395.3300
DIA Daily Change: 0.2% Daily StdDev 0.63% DIA EMA_5_Trend: -0.29% 10Minute StdDev: $1.7927
Latest Price : $378.89(0.2%) | Fri. May 3, 2024($3.1) Thu. May 2, 2024($1.2) Wed. May 1, 2024($1.8) Tue. Apr 30, 2024($1.4) Mon. Apr 29, 2024($1.8) Fri. Apr 26, 2024($2.1) Thu. Apr 25, 2024($2.5) Wed. Apr 24, 2024($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Wed. May. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 382.27 | 381.34 | 381.47(-0.05) | 379.82(-0.07) | 379(-0.04) | 379.19 | -0.7 | | -6 | 43(1.2) | -50 | [-8] | [-14] | [2] | -74 | -21 | DP | 0.1 | OpenShort | | (-8) | -6 | 2 | 10 | 3 | -1.2,6 | 40 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 381.34(daily_ema_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 379.82(weak_hourly_sma_10 0.17%) 381.47(weak_hourly_sma_20 0.6%) 382.27(daily_ema_20 0.81%)
|
| | | 2 | May/1 | 11 | 382.27 | 381.34 | 381.66(-0.04) | 380.1(-0.1) | 379.16(-0.04) | 379.14 | -0.7 | | -6 | 42(1.9) | -40 | [-6] | [-16] | [9] | -82 | -41 | DP | -0 | OpenShort | | (-10) | -6 | 21 | 8 | 4 | -1.4,3 | 40 | | 3 | May/1 | 10 | 382.27 | 381.34 | 381.83(-0.04) | 380.49(-0.13) | 379.33(-0.08) | 378.66 | -0.9 | | -6 | 40(4.2) | -50 | [-6] | [-25] | [-1] | -98 | -61 | DT | -0.4 | OpenShort | | (-8) | -13 | -2 | 1 | -6 | -1.9,0 | 40 | | 4 | May/1 | 9 | 382.27 | 381.34 | 382(-0.05) | 380.99(-0.13) | 379.65(-0.11) | 378.7 | -0.8 | | -6 | 36(4.5) | -50 | [-8] | [-30] | [-10] | -105 | -68 | DT | -0.6 | HoldShort? | | (-7) | -18 | -26 | -1 | -15 | -2.2,0 | 40 | | 5 | Apr/30 | 15 | 382.87 | 381.27 | 382.19(-0.03) | 381.48(-0.11) | 380.08(-0.15) | 379.31 | -0.8 | | -9 | 32(5.9) | -50 | [-5] | [-35] | [-11] | -105 | -87 | DT | -0.6 | HoldShort? | | (-7) | -24 | -29 | -1 | -15 | -2.2,0 | 39 | | | | |
| 6 | Apr/30 | 14 | 382.87 | 381.27 | 382.3(-0.01) | 381.9(-0.08) | 380.65(-0.1) | 379.99 | -0.6 | | -9 | 26(1.4) | -50 | [-2] | [-23] | [-3] | -100 | -74 | BT | -0.6 | OpenLong | | (-3) | -16 | -2 | -8 | -18 | -2,0 | 39 | | 7 | Apr/30 | 13 | 382.87 | 381.27 | 382.35(-0.01) | 382.19(-0.09) | 381.03(-0.16) | 380.02 | -0.6 | | -9 | 24(1.2) | -50 | [-2] | [-34] | [-8] | -103 | -89 | DT | -0.9 | HoldShort | | (-2) | -25 | -5 | -27 | -20 | -2.1,0 | 39 | | 8 | Apr/30 | 12 | 382.87 | 381.27 | 382.37(-0.01) | 382.52(-0.09) | 381.65(-0.18) | 380.13 | -0.6 | | -9 | 23(0.8) | -50 | [-2] | [-37] | [-19] | -101 | -93 | DT | -1.5 | CloseShort | | (-2) | -28 | -34 | -36 | -20 | -2.1,2 | 39 | | 9 | Apr/30 | 11 | 382.87 | 381.27 | 382.39(0.02) | 382.86(-0.04) | 382.33(-0.14) | 380.94 | -0.4 | | -9 | 22(-3) | -50 | [3] | [-25] | [-26] | -76 | -93 | DR | -1.4 | HoldShort | | (2) | -22 | -48 | -44 | -20 | -1.4,9 | 39 | | 10 | Apr/30 | 10 | 382.87 | 381.27 | 382.32(0.04) | 383.03(-0.02) | 382.87(-0.08) | 382.08 | -0.2 | | -9 | 25(-6) | -30 | [6] | [-14] | [-5] | -21 | -68 | DR | -0.7 | OpenShort | | (7) | -13 | 3 | -31 | -12 | -0.2,34 | 39 | | | | |
| 11 | Apr/30 | 9 | 382.87 | 381.27 | 382.15(0.05) | 383.12(-0.03) | 383.16(-0.05) | 381.99 | -0.2 | | -9 | 31(-5.8) | -50 | [8] | [-9] | [-21] | 6 | -61 | DR | -0.8 | OpenShort? | | (8) | -8 | -47 | -23 | -14 | -0.1,58 | 39 | | 12 | Apr/29 | 15 | 383.52 | 381.32 | 381.94(0.05) | 383.22(0.01) | 383.36(-0.01) | 383.09 | -0.1 | | -8 | 37(1.9) | -20 | [8] | [2] | [-7] | 56 | -21 | CR | -0.2 | HoldShort? | | (11) | -2 | -18 | -2 | -4 | 0.7,88 | 38 | | 13 | Apr/29 | 14 | 383.52 | 381.32 | 381.74(-0.01) | 383.17(0.04) | 383.36(-0) | 383.52 | 0 | | -8 | 35(-1.2) | -50 | [-2] | [4] | [-2] | 72 | 60 | RG | 0.1 | Wait | | (10) | -0 | -8 | 4 | -2 | 1,97 | 38 | | 14 | Apr/29 | 13 | 383.52 | 381.32 | 381.79(-0.01) | 383.02(0.03) | 383.39(0.05) | 383.72 | 0 | | -8 | 36(-1.1) | -40 | [-2] | [11] | [6] | 74 | 72 | UR | 0.2 | SmallShort | | (-2) | 8 | 13 | 7 | 6 | 1.1,96 | 38 | | 15 | Apr/29 | 12 | 383.52 | 381.32 | 381.84(-0.01) | 382.89(0.05) | 383.18(0.03) | 383.42 | -0 | | -8 | 38(-1.3) | -40 | [-2] | [10] | [6] | 63 | 57 | UR | 0.1 | SmallShort | | (-3) | 5 | 16 | 4 | -1 | 0.8,93 | 38 | | | | |
| 16 | Apr/29 | 11 | 383.52 | 381.32 | 381.89(-0.01) | 382.71(0.05) | 383.18(-0) | 383.05 | -0.1 | | -8 | 39(-0.4) | -50 | [-2] | [5] | [-1] | 59 | 40 | RG | -0 | Wait | | (-3) | -0 | -6 | 7 | -4 | 0.6,94 | 38 | | 17 | Apr/29 | 10 | 383.52 | 381.32 | 381.89(-0) | 382.5(0.07) | 383.09(0.03) | 383.21 | -0.1 | | -8 | 39(-0.2) | -50 | [-0] | [12] | [-4] | 53 | 37 | CR | 0.1 | HoldShort | | (-2) | 5 | -15 | 6 | -2 | 0.6,88 | 38 | | 18 | Apr/29 | 9 | 383.52 | 381.32 | 381.94(-0.01) | 382.23(0.08) | 382.96(0.08) | 383.55 | 0 | | -8 | 39(-1.1) | -20 | [-2] | [20] | [14] | 52 | 70 | UR | 0.3 | SmallShort? | | (0) | 13 | 35 | 8 | 7 | 0.8,82 | 38 | | 19 | Apr/26 | 15 | 384.04 | 380.68 | 381.99(-0.03) | 381.92(0.08) | 382.64(0.01) | 382.69 | -0.3 | | -15 | 41(-0.6) | -50 | [-5] | [7] | [-2] | 39 | 52 | RG | 0 | Wait? | | (-5) | 2 | -8 | 7 | -3 | 0.3,81 | 35 | | 20 | Apr/26 | 14 | 384.04 | 380.68 | 382.09(-0.03) | 381.61(0.12) | 382.6(0.07) | 382.89 | -0.2 | | -15 | 41(-1.6) | -50 | [-5] | [20] | [-1] | 34 | 67 | RG | 0.1 | Wait | | (-3) | 11 | -6 | 9 | 0 | 0.4,74 | 35 | | | | |
| 21 | Apr/26 | 13 | 384.04 | 380.68 | 382.19(-0.03) | 381.17(0.13) | 382.34(0.11) | 383.05 | -0.2 | | -15 | 43(-1.6) | -40 | [-5] | [27] | [8] | 29 | 77 | UR | 0.3 | SmallShort | | (-5) | 18 | 18 | 8 | 6 | 0.4,69 | 35 | | 22 | Apr/26 | 12 | 384.04 | 380.68 | 382.29(-0.03) | 380.66(0.09) | 381.91(0.11) | 382.63 | -0.3 | | -15 | 44(-1.6) | -35 | [-5] | [24] | [13] | 19 | 67 | UR | 0.3 | SmallShort | | (-5) | 18 | 29 | 12 | 16 | 0.1,66 | 35 | | 23 | Apr/26 | 11 | 384.04 | 380.68 | 382.42(-0.04) | 380.31(-0.07) | 381.48(0.07) | 381.96 | -0.4 | | -15 | 46(-1) | -50 | [-7] | [4] | [-1] | 6 | 48 | RG | 0.2 | Wait | | (-7) | 11 | -21 | 13 | 20 | -0.2,61 | 35 | | 24 | Apr/26 | 10 | 384.04 | 380.68 | 382.56(-0.02) | 380.58(-0.05) | 381.22(0.16) | 382.47 | -0.3 | | -15 | 47(-0.6) | -15 | [-3] | [21] | [19] | 5 | 60 | UR | 0.5 | SmallShort | | (-5) | 26 | 37 | 16 | 20 | -0,55 | 35 | | 25 | Apr/26 | 9 | 384.04 | 380.68 | 382.65(-0.03) | 380.77(-0.08) | 380.61(0.16) | 381.6 | -0.5 | | -15 | 48(-0.2) | -25 | [-5] | [18] | [14] | -16 | 40 | UR | 0.4 | SmallShort? | | (-7) | 26 | 27 | 14 | 20 | -0.4,44 | 35 | | | | |
| 26 | Apr/25 | 15 | 384.75 | 380.42 | 382.78(-0.04) | 381.08(-0.07) | 380(0.15) | 380.94 | -0.6 | | -18 | 48(6.7) | -45 | [-7] | [15] | [10] | -32 | 28 | UR | 0.4 | SmallShort? | | (-7) | 24 | 19 | 16 | 12 | -0.8,38 | 32 | | 27 | Apr/25 | 14 | 384.75 | 380.42 | 382.92(-0.03) | 381.35(-0.08) | 379.42(0.08) | 380.49 | -0.7 | | -18 | 41(0.9) | -50 | [-5] | [3] | [3] | -44 | -10 | UR | 0.4 | SmallShort | | (-7) | 13 | -2 | 21 | 1 | -1,31 | 32 | | 28 | Apr/25 | 13 | 384.75 | 380.42 | 383.03(-0.04) | 381.65(-0.11) | 379.12(-0.22) | 380.52 | -0.7 | | -18 | 40(1.2) | -50 | [-7] | [-48] | [16] | -57 | -85 | DP | 0.6 | OpenShort | | (-5) | -36 | 40 | 14 | 2 | -1.1,21 | 32 | | 29 | Apr/25 | 12 | 384.75 | 380.42 | 383.2(-0.04) | 382.06(-0.13) | 379.94(-0.26) | 379.56 | -0.9 | | -18 | 39(2.5) | -50 | [-7] | [-56] | [14] | -81 | -115 | DP | -0.2 | OpenShort | | (-10) | -42 | 47 | -3 | -16 | -1.6,9 | 32 | | 30 | Apr/25 | 11 | 384.75 | 380.42 | 383.36(-0.04) | 382.57(-0.17) | 380.93(-0.32) | 378.48 | -1.1 | | -18 | 36(4.5) | -50 | [-7] | [-69] | [-5] | -106 | -170 | DT | -1.1 | HoldShort | | (-10) | -52 | 19 | -48 | -20 | -2.3,2 | 32 | | | | |
| 31 | Apr/25 | 10 | 384.75 | 380.42 | 383.51(-0.03) | 383.22(-0.19) | 382.16(-0.3) | 378.03 | -1.1 | | -18 | 32(5.1) | -50 | [-5] | [-67] | [-27] | -98 | -185 | DT | -2.2 | OpenShort | | (-8) | -48 | -45 | -46 | -20 | -2.9,25 | 32 | | 32 | Apr/25 | 9 | 384.75 | 380.42 | 383.63(-0.02) | 383.94(-0.15) | 383.32(-0.22) | 379.09 | -1 | | -18 | 27(3.2) | -50 | [-3] | [-50] | [-87] | -73 | -155 | DT | -2.7 | OpenShort? | | (-3) | -36 | -229 | -37 | -20 | -2.9,50 | 32 | | 33 | Apr/24 | 15 | 385.54 | 380.73 | 383.71(0.05) | 384.52(-0.01) | 383.32(-0) | 384.56 | -0.2 | | -16 | 24(-0.5) | -5 | [8] | [1] | [1] | 37 | -30 | RG | 0.3 | Wait? | | (8) | -0 | 2 | 5 | 1 | 0.6,72 | 45 | | 34 | Apr/24 | 14 | 385.54 | 380.73 | 383.5(0.07) | 384.54(0.01) | 383.32(-0) | 384.54 | -0.2 | | -16 | 24(-3.3) | 5 | [12] | [3] | [-1] | 39 | -41 | CR | 0.2 | HoldShort | | (8) | -0 | -2 | 0 | -1 | 0.7,71 | 45 | | 35 | Apr/24 | 13 | 385.54 | 380.73 | 383.24(0.07) | 384.52(0.01) | 384.19(-0.02) | 384.58 | -0.2 | | -16 | 27(-2.5) | 15 | [12] | [0] | [12] | 38 | -46 | UT | 0.2 | OpenLong | | (11) | -3 | 40 | -9 | -0 | 0.8,68 | 45 | | | | |
| 36 | Apr/24 | 12 | 385.54 | 380.73 | 382.99(0.05) | 384.52(0) | 384.26(-0.08) | 383.62 | -0.3 | | -16 | 30(-1.5) | -20 | [8] | [-11] | [-3] | 23 | -51 | DR | -0.3 | OpenShort | | (10) | -13 | 3 | -17 | -16 | 0.3,65 | 45 | | 37 | Apr/24 | 11 | 385.54 | 380.73 | 382.81(0.06) | 384.48(0.02) | 384.56(-0.08) | 383.56 | -0.3 | | -16 | 31(-2.6) | -35 | [10] | [-9] | [-18] | 39 | -61 | DR | -0.5 | OpenShort | | (8) | -13 | -44 | -14 | -19 | 0.4,79 | 45 | | 38 | Apr/24 | 10 | 385.54 | 380.73 | 382.58(0.07) | 384.41(0.02) | 384.88(-0.01) | 384.58 | -0.2 | | -16 | 34(-0.7) | -15 | [12] | [3] | [-3] | 65 | -24 | CR | -0.1 | HoldShort | | (13) | -2 | -5 | -8 | 0 | 0.9,92 | 45 | | 39 | Apr/24 | 9 | 385.54 | 380.73 | 382.32(0.07) | 384.35(0.05) | 384.9(0.02) | 384.69 | -0.1 | | -16 | 35(-0.3) | -10 | [12] | [10] | [-4] | 73 | -6 | CR | -0.1 | HoldShort? | | (11) | 3 | -8 | -7 | -3 | 1.1,95 | 45 | | 40 | Apr/23 | 15 | 385.94 | 380.66 | 382.06(0.08) | 384.15(0.09) | 384.84(0.04) | 384.89 | -0.2 | | -18 | 35(0.9) | -5 | [13] | [16] | [-4] | 81 | -1 | CR | 0 | OpenShort? | | (13) | 7 | -8 | -4 | -7 | 1.3,98 | 37 | | | | |
| 41 | Apr/23 | 14 | 385.94 | 380.66 | 381.76(0.09) | 383.81(0.13) | 384.7(0.08) | 385.08 | -0.1 | | -18 | 34(-0.1) | 15 | [15] | [26] | [-1] | 88 | 19 | CR | 0.2 | OpenShort | | (15) | 13 | -2 | -1 | -3 | 1.5,100 | 37 | | 42 | Apr/23 | 13 | 385.94 | 380.66 | 381.4(0.1) | 383.32(0.11) | 384.4(0.12) | 385.12 | -0.1 | | -18 | 34(0.2) | 20 | [16] | [31] | [6] | 93 | 29 | UT | 0.3 | HoldLong | | (16) | 20 | 16 | 1 | 10 | 1.7,100 | 37 | | 43 | Apr/23 | 12 | 385.94 | 380.66 | 381.02(0.09) | 382.89(0.11) | 383.95(0.04) | 384.73 | -0.2 | | -18 | 34(0.7) | 5 | [15] | [18] | [6] | 93 | 18 | RG | 0.3 | Wait | | (16) | 7 | 15 | 1 | 10 | 1.7,100 | 37 | | 44 | Apr/23 | 11 | 385.94 | 380.66 | 380.66(0.07) | 382.47(0.13) | 383.8(0.09) | 384.39 | -0.2 | | -18 | 33(2.4) | 10 | [12] | [27] | [4] | 91 | 52 | RG | 0.3 | Wait | | (16) | 15 | 10 | 2 | 7 | 1.7,98 | 37 | | 45 | Apr/23 | 10 | 385.94 | 380.66 | 380.39(0.05) | 381.96(0.12) | 383.45(0.14) | 384.16 | -0.3 | | -18 | 31(2.9) | 10 | [8] | [34] | [7] | 89 | 85 | RG | 0.3 | Wait | | (11) | 23 | 23 | -10 | 14 | 1.9,91 | 37 | | | | |
| 46 | Apr/23 | 9 | 385.94 | 380.66 | 380.19(0.04) | 381.49(0.09) | 382.9(0.18) | 383.62 | -0.4 | | -18 | 28(2.6) | 10 | [7] | [37] | [11] | 89 | 95 | RG | 0.4 | Wait? | | (7) | 30 | 32 | -6 | 18 | 1.9,91 | 37 | | 47 | Apr/22 | 15 | 386.3 | 380.91 | 380.02(0.05) | 381.14(0.1) | 382.23(0.1) | 382.85 | -0.5 | | -21 | 25(2.2) | -20 | [8] | [24] | [-15] | 86 | 45 | CR | 0.4 | OpenShort? | | (7) | 16 | -47 | -3 | 9 | 1.7,93 | 31 | | 48 | Apr/22 | 14 | 386.3 | 380.91 | 379.82(0.08) | 380.75(0.12) | 381.84(0.19) | 383.97 | -0.3 | | -21 | 23(4.1) | 25 | [13] | [42] | [27] | 118 | 77 | UT | 1.4 | HoldLong | | (11) | 31 | 52 | 39 | 20 | 2.7,100 | 31 | | 49 | Apr/22 | 13 | 386.3 | 380.91 | 379.5(0.06) | 380.28(0.08) | 381.11(0.17) | 382.74 | -0.5 | | -21 | 19(3) | 35 | [10] | [34] | [27] | 107 | 73 | UT | 1.3 | HoldLong | | (11) | 28 | 56 | 36 | 20 | 2.5,94 | 31 | | 50 | Apr/22 | 12 | 386.3 | 380.91 | 379.29(0.05) | 379.96(0.07) | 380.47(0.11) | 381.4 | -0.7 | | -21 | 16(1) | 30 | [8] | [23] | [23] | 94 | 37 | UT | 0.9 | OpenLong | | (7) | 18 | 52 | 31 | 13 | 2,94 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|