|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 29, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $141.9100 One month high (close): $194.1200
TSLA Daily Change: 15.21% Daily StdDev 3.73% TSLA EMA_5_Trend: 6.63% 10Minute StdDev: $11.5355
Latest Price : $194.12(15.21%) | Wed. May 1, 2024($4.9) Tue. Apr 30, 2024($9.9) Mon. Apr 29, 2024($11.5) Fri. Apr 26, 2024($3.8) Thu. Apr 25, 2024($8.6) Wed. Apr 24, 2024($8.6) Tue. Apr 23, 2024($2.9) Mon. Apr 22, 2024($3.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.63% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 164.48 | 159.8 | 166.69(0.72) | 170.91(1.35) | 173.11(2) | 188.53 | 2 | | 1 | 50(19.6) | 50 | [19] | [83] | [174] | 117 | 1132 | UT | 2.5 | HoldLong? | | (29) | 54 | 413 | 13 | 20 | 3.6,77 | 56 | Sample size 50 Avg positive next hour return: 1.57%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.91(hourly_sma_10 -9.35%) 166.69(hourly_sma_20 -11.58%) 164.48(daily_ema_20 -12.76%) 159.8(daily_ema_10 -15.24%)
Resistance Levels:
|
| | | 2 | Apr/26 | 15 | 163.29 | 156.09 | 165.5(0.18) | 168.63(0.21) | 169.72(-0.17) | 167.62 | 0.4 | | -11 | 30(-5.4) | -50 | [5] | [-1] | [-12] | 41 | -51 | DR | -0.6 | OpenShort? | | (4) | -5 | -9 | -13 | -20 | 0.6,76 | 46 | | 3 | Apr/26 | 14 | 163.29 | 156.09 | 165.21(0.71) | 168.28(0.15) | 170.01(-0.06) | 168.07 | 0.5 | | -11 | 36(-19.1) | -40 | [22] | [6] | [-23] | 58 | -509 | CR | -0.5 | HoldShort | | (7) | -2 | -56 | -7 | -20 | 0.8,88 | 46 | | 4 | Apr/26 | 13 | 163.29 | 156.09 | 164.05(0.79) | 168.03(0.4) | 170.11(0.25) | 170.95 | 0.7 | | -11 | 55(-10.2) | 5 | [25] | [20] | [2] | 79 | -262 | RG | 0.1 | Wait | | (28) | 8 | -5 | 1 | 20 | 1.2,99 | 46 | | 5 | Apr/26 | 12 | 163.29 | 156.09 | 162.76(0.79) | 167.36(0.55) | 169.68(0.57) | 171.22 | 0.8 | | -11 | 65(-6.4) | 20 | [25] | [32] | [6] | 80 | -87 | UT | 0.2 | HoldLong | | (28) | 18 | 8 | 0 | 20 | 1.2,100 | 46 | | | | |
| 6 | Apr/26 | 11 | 163.29 | 156.09 | 161.48(0.77) | 166.44(0.54) | 168.71(0.7) | 170.81 | 0.7 | | -11 | 72(-3.8) | 25 | [24] | [36] | [18] | 78 | 24 | UT | 0.3 | HoldLong | | (28) | 22 | 39 | -1 | 20 | 1.2,98 | 46 | | 7 | Apr/26 | 10 | 163.29 | 156.09 | 160.24(0.74) | 165.54(0.46) | 167.54(0.58) | 168.84 | 0.5 | | -11 | 75(-3.8) | 20 | [23] | [31] | [5] | 76 | -16 | UT | 0.2 | HoldLong | | (25) | 18 | 5 | 1 | 20 | 1.1,98 | 46 | | 8 | Apr/26 | 9 | 163.29 | 156.09 | 159.06(0.75) | 164.79(0.51) | 166.58(0.39) | 168.6 | 0.5 | | -11 | 79(-2.1) | 10 | [23] | [26] | [2] | 79 | -10 | RG | 0.2 | Wait? | | (26) | 12 | -7 | 2 | 20 | 1.2,99 | 46 | | 9 | Apr/25 | 15 | 163.56 | 156.06 | 157.87(0.84) | 163.96(0.62) | 165.94(0.55) | 168.98 | 0.5 | | -12 | 81(0.1) | 25 | [26] | [33] | [25] | 82 | 42 | UT | 0.4 | HoldLong? | | (27) | 17 | 53 | 2 | 20 | 1.3,99 | 53 | | 10 | Apr/25 | 14 | 163.56 | 156.06 | 156.56(0.78) | 162.95(0.3) | 165.03(0.54) | 166.34 | 0.3 | | -12 | 81(-2.2) | 25 | [24] | [27] | [15] | 74 | 19 | UT | 0.2 | OpenLong | | (26) | 17 | 27 | -3 | 20 | 1.1,96 | 53 | | | | |
| 11 | Apr/25 | 13 | 163.56 | 156.06 | 155.35(0.75) | 162.46(0.06) | 164.15(0.39) | 164.99 | 0.1 | | -12 | 83(-1.5) | 25 | [23] | [18] | [15] | 74 | 10 | UT | 0.1 | OpenLong | | (26) | 12 | 23 | -1 | 20 | 1.1,96 | 53 | | 12 | Apr/25 | 12 | 163.56 | 156.06 | 154.2(0.69) | 162.36(0.12) | 163.52(0.31) | 163.85 | 0 | | -12 | 85(-0.6) | -20 | [21] | [16] | [-9] | 75 | 56 | CR | 0 | HoldShort | | (25) | 10 | -35 | 1 | 20 | 1.1,97 | 53 | | 13 | Apr/25 | 11 | 163.56 | 156.06 | 153.14(0.78) | 162.16(1.31) | 163.02(0.65) | 165.63 | 0.2 | | -12 | 85(1.7) | 20 | [24] | [46] | [-1] | 82 | 243 | CR | 0.3 | OpenShort | | (27) | 20 | 25 | 3 | -20 | 1.4,97 | 53 | | 14 | Apr/25 | 10 | 163.56 | 156.06 | 151.96(0.8) | 160.07(1.22) | 161.97(0.72) | 164.41 | 0.1 | | -12 | 84(1.4) | 25 | [25] | [47] | [13] | 78 | 240 | UT | 0.3 | OpenLong | | (26) | 22 | 51 | 3 | -20 | 1.4,93 | 53 | | 15 | Apr/25 | 9 | 163.56 | 156.06 | 150.75(0.67) | 158.14(1.04) | 160.82(0.04) | 161.94 | -0.2 | | -12 | 82(1.6) | -5 | [21] | [22] | [-3] | 72 | 124 | CR | 0.1 | HoldShort? | | (25) | 1 | 2 | -0 | -20 | 1.3,89 | 53 | | | | |
| 16 | Apr/24 | 15 | 163.92 | 156.21 | 149.75(0.68) | 156.52(1.02) | 160.76(-0.27) | 161.85 | -0.2 | | -12 | 81(6) | 5 | [21] | [11] | [6] | 72 | 109 | RG | 0.1 | Wait? | | (23) | -8 | 14 | -2 | 20 | 1.4,87 | 44 | | 17 | Apr/24 | 14 | 163.92 | 156.21 | 148.74(0.49) | 154.94(1.05) | 161.2(-0.05) | 161.15 | -0.2 | | -12 | 75(4.5) | 5 | [14] | [15] | [7] | 70 | 395 | RG | -0 | Wait | | (23) | -1 | 12 | -10 | 20 | 1.5,82 | 44 | | 18 | Apr/24 | 13 | 163.92 | 156.21 | 148.02(0.42) | 153.33(1.02) | 161.28(1.97) | 160.55 | -0.3 | | -12 | 70(4.7) | 25 | [12] | [72] | [19] | 73 | 914 | UT | -0.1 | OpenLong | | (16) | 56 | 36 | -13 | 20 | 1.6,83 | 44 | | 19 | Apr/24 | 12 | 163.92 | 156.21 | 147.4(0.33) | 151.78(1.07) | 158.16(1.72) | 158.84 | -0.5 | | -12 | 66(4.1) | 5 | [9] | [65] | [-13] | 78 | 868 | CR | 0.1 | OpenShort | | (13) | 49 | -53 | -13 | 20 | 1.6,88 | 44 | | 20 | Apr/24 | 11 | 163.92 | 156.21 | 146.92(0.43) | 150.18(1.3) | 155.49(2.07) | 161.44 | -0.2 | | -12 | 61(7.2) | 25 | [12] | [79] | [6] | 99 | 1065 | UT | 0.9 | OpenLong | | (15) | 59 | -53 | 27 | 20 | 2.1,96 | 44 | | | | |
| 21 | Apr/24 | 10 | 163.92 | 156.21 | 146.29(0.51) | 148.26(1.54) | 152.33(2.5) | 164.05 | 0 | | -12 | 54(13.9) | 25 | [15] | [95] | [55] | 112 | 1310 | UT | 1.9 | HoldLong | | (19) | 71 | 49 | 31 | 20 | 2.9,89 | 44 | | 22 | Apr/24 | 9 | 163.92 | 156.21 | 145.55(0.41) | 146.01(1.3) | 148.61(2.23) | 161.64 | -0.2 | | -12 | 40(14.5) | 25 | [12] | [84] | [172] | 118 | 1237 | UT | 2.9 | HoldLong? | | (14) | 64 | 384 | 36 | 20 | 3.6,78 | 44 | | 23 | Apr/23 | 15 | 164.64 | 156.96 | 144.96(-0.14) | 144.13(0.19) | 145.37(-0.03) | 144.84 | -1.7 | | -19 | 26(-0.3) | -50 | [-4] | [-5] | [-4] | 18 | 105 | DT | -0.2 | OpenShort? | | (-6) | -1 | -12 | 4 | -8 | -0,68 | 34 | | 24 | Apr/23 | 14 | 164.64 | 156.96 | 145.16(-0.19) | 143.85(0.34) | 145.41(0.37) | 145.36 | -1.7 | | -19 | 26(-2) | -50 | [-6] | [10] | [1] | 18 | 285 | UR | -0 | SmallShort | | (-4) | 12 | -4 | 11 | 3 | 0.1,65 | 34 | | 25 | Apr/23 | 13 | 164.64 | 156.96 | 145.43(-0.16) | 143.36(0.27) | 144.87(0.47) | 145.55 | -1.6 | | -19 | 28(-1.4) | -50 | [-5] | [12] | [3] | 10 | 279 | UR | 0.2 | SmallShort | | (-6) | 15 | -10 | 13 | 20 | 0,60 | 34 | | | | |
| 26 | Apr/23 | 12 | 164.64 | 156.96 | 145.66(-0.14) | 142.98(0.31) | 144.19(0.54) | 145.99 | -1.6 | | -19 | 30(-1.2) | -35 | [-5] | [15] | [17] | 6 | 286 | UR | 0.5 | SmallShort | | (-5) | 17 | 20 | 21 | 20 | 0.1,53 | 34 | | 27 | Apr/23 | 11 | 164.64 | 156.96 | 145.87(-0.17) | 142.54(-0.13) | 143.41(0.36) | 145.11 | -1.7 | | -19 | 31(-1) | -50 | [-5] | [2] | [16] | -14 | 201 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 16 | 20 | -0.2,41 | 34 | | 28 | Apr/23 | 10 | 164.64 | 156.96 | 146.12(-0.18) | 142.73(-0.17) | 142.89(0.49) | 145 | -1.7 | | -19 | 32(-1.3) | -30 | [-6] | [6] | [32] | -29 | 213 | UR | 0.6 | SmallShort | | (-6) | 16 | 54 | 13 | 20 | -0.3,29 | 34 | | 29 | Apr/23 | 9 | 164.64 | 156.96 | 146.39(-0.3) | 142.97(-0.48) | 142.2(0.25) | 142.69 | -1.9 | | -19 | 33(0) | -50 | [-10] | [-8] | [11] | -57 | 100 | DP | 0.1 | OpenShort? | | (-10) | 8 | 13 | 5 | 20 | -1,18 | 34 | | 30 | Apr/22 | 15 | 166.11 | 160.13 | 146.83(-0.27) | 143.66(-0.45) | 141.85(0.06) | 142.15 | -2.3 | | -16 | 33(-2.1) | -50 | [-9] | [-13] | [4] | -62 | -42 | DP | 0.1 | OpenShort? | | (-10) | 2 | 2 | 7 | 20 | -1.2,18 | 33 | | | | |
| 31 | Apr/22 | 14 | 166.11 | 160.13 | 147.23(-0.49) | 144.31(-0.54) | 141.77(0.08) | 142.05 | -2.3 | | -16 | 35(-3) | -50 | [-16] | [-16] | [-2] | -68 | 148 | DT | 0.1 | OpenShort | | (-10) | 3 | -11 | 10 | 3 | -1.4,17 | 33 | | 32 | Apr/22 | 13 | 166.11 | 160.13 | 147.95(-0.51) | 145.09(-0.48) | 141.66(-0.64) | 142.51 | -2.2 | | -16 | 38(-2.7) | -50 | [-16] | [-38] | [3] | -71 | -29 | DP | 0.2 | OpenShort | | (-16) | -21 | 11 | 10 | -20 | -1.3,12 | 33 | | 33 | Apr/22 | 12 | 166.11 | 160.13 | 148.71(-0.49) | 145.79(-0.46) | 142.57(-0.8) | 142.04 | -2.3 | | -16 | 41(-0.6) | -50 | [-16] | [-43] | [7] | -82 | -166 | DP | -0.1 | OpenShort | | (-18) | -26 | 36 | 9 | -20 | -1.5,6 | 33 | | 34 | Apr/22 | 11 | 166.11 | 160.13 | 149.44(-0.51) | 146.47(-0.71) | 143.72(-1.22) | 140.49 | -2.4 | | -16 | 41(3.1) | -50 | [-16] | [-60] | [-22] | -99 | -401 | DT | -0.7 | OpenShort | | (-19) | -39 | -30 | -5 | -20 | -2,1 | 33 | | 35 | Apr/22 | 10 | 166.11 | 160.13 | 150.21(-0.44) | 147.51(-0.53) | 145.5(-0.85) | 141.77 | -2.3 | | -16 | 38(2.3) | -50 | [-14] | [-45] | [-12] | -102 | -339 | DT | -0.9 | HoldShort | | (-16) | -27 | 4 | -7 | -20 | -2.1,1 | 33 | | | | |
| 36 | Apr/22 | 9 | 166.11 | 160.13 | 150.88(-0.45) | 148.29(-0.61) | 146.75(-1.19) | 141.58 | -2.3 | | -16 | 36(6) | -50 | [-15] | [-57] | [-58] | -110 | -472 | DT | -1.3 | HoldShort? | | (-16) | -38 | -121 | -13 | -20 | -2.4,0 | 33 | | 37 | Apr/19 | 15 | 167.69 | 163.33 | 151.56(-0.29) | 149.2(-0.21) | 148.51(-0.35) | 146.96 | -2.3 | | -12 | 30(-4.7) | -50 | [-9] | [-21] | [-12] | -83 | -104 | DT | -0.5 | HoldShort? | | (-9) | -11 | -21 | -2 | -20 | -1.4,2 | 31 | | 38 | Apr/19 | 14 | 167.69 | 163.33 | 152(-0.3) | 149.52(-0.2) | 149.03(-0.13) | 147.88 | -2.2 | | -12 | 35(-0.3) | -50 | [-10] | [-14] | [-13] | -81 | -7 | DT | -0.4 | HoldShort | | (-9) | -4 | -28 | -3 | -20 | -1.3,2 | 31 | | 39 | Apr/19 | 13 | 167.69 | 163.33 | 152.45(-0.24) | 149.82(-0.11) | 149.22(-0.21) | 149.16 | -2.1 | | -12 | 35(-0.2) | -50 | [-8] | [-14] | [3] | -70 | -36 | DP | -0 | OpenShort | | (-9) | -7 | 11 | 3 | -8 | -1,5 | 31 | | 40 | Apr/19 | 12 | 167.69 | 163.33 | 152.81(-0.27) | 149.99(-0.11) | 149.53(-0.21) | 148.68 | -2.1 | | -12 | 35(0.4) | -50 | [-9] | [-15] | [-11] | -77 | -59 | DT | -0.3 | HoldShort | | (-9) | -7 | -26 | 3 | -20 | -1.3,6 | 31 | | | | |
| 41 | Apr/19 | 11 | 167.69 | 163.33 | 153.22(-0.23) | 150.16(-0.43) | 149.84(-0.03) | 149.88 | -2 | | -12 | 35(-0.2) | -50 | [-7] | [-14] | [10] | -72 | -2 | DP | 0 | OpenShort | | (-8) | -1 | 8 | 2 | 20 | -1.1,6 | 31 | | 42 | Apr/19 | 10 | 167.69 | 163.33 | 153.58(-0.26) | 150.81(-0.54) | 149.89(-0.09) | 149.5 | -2 | | -12 | 35(0.6) | -50 | [-8] | [-18] | [9] | -78 | -37 | DP | -0.1 | OpenShort | | (-9) | -3 | 13 | 4 | 20 | -1.3,5 | 31 | | 43 | Apr/19 | 9 | 167.69 | 163.33 | 153.98(-0.23) | 151.63(-0.51) | 150.02(-0.27) | 148.9 | -2.1 | | -12 | 34(2.2) | -50 | [-7] | [-23] | [-14] | -86 | -173 | DT | -0.4 | OpenShort? | | (-10) | -9 | -39 | 0 | -16 | -1.6,4 | 31 | | 44 | Apr/18 | 15 | 169.09 | 165.32 | 154.33(-0.14) | 152.41(-0.33) | 150.42(-0.02) | 150.69 | -2.4 | | -12 | 32(-4.2) | -50 | [-5] | [-11] | [4] | -79 | -107 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 4 | -8 | -1.3,4 | 32 | | 45 | Apr/18 | 14 | 169.09 | 165.32 | 154.55(-0.39) | 152.91(-0.36) | 150.45(-0.03) | 150.18 | -2.5 | | -12 | 36(-3.4) | -50 | [-13] | [-14] | [-4] | -89 | 98 | DT | -0.1 | HoldShort | | (-6) | -1 | -0 | -1 | -20 | -1.6,1 | 32 | | | | |
| 46 | Apr/18 | 13 | 169.09 | 165.32 | 155.15(-0.4) | 153.47(-0.29) | 150.49(-0.83) | 150.2 | -2.5 | | -12 | 40(-2.9) | -50 | [-13] | [-39] | [-6] | -86 | -130 | DT | -0.1 | HoldShort | | (-14) | -27 | 4 | -1 | -20 | -1.6,4 | 32 | | 47 | Apr/18 | 12 | 169.09 | 165.32 | 155.78(-0.43) | 153.91(-0.38) | 151.75(-0.98) | 150.04 | -2.5 | | -12 | 43(-1.7) | -50 | [-14] | [-46] | [-15] | -90 | -186 | DT | -0.5 | HoldShort | | (-14) | -32 | -20 | -3 | -20 | -1.8,5 | 32 | | 48 | Apr/18 | 11 | 169.09 | 165.32 | 156.46(-0.44) | 154.5(-0.37) | 153.25(-0.73) | 150.96 | -2.4 | | -12 | 44(-3.2) | -50 | [-14] | [-37] | [-10] | -85 | -96 | DT | -0.7 | HoldShort | | (-14) | -24 | 2 | -28 | -20 | -1.6,5 | 32 | | 49 | Apr/18 | 10 | 169.09 | 165.32 | 157.15(-0.49) | 155.08(-0.37) | 154.38(-0.65) | 150.87 | -2.4 | | -12 | 48(-2.2) | -50 | [-16] | [-35] | [-10] | -83 | -80 | DT | -1 | HoldShort | | (-16) | -21 | 12 | -28 | -20 | -1.7,10 | 32 | | 50 | Apr/18 | 9 | 169.09 | 165.32 | 157.92(-0.48) | 155.65(-0.41) | 155.39(-0.68) | 150.34 | -2.4 | | -12 | 50(0.8) | -50 | [-16] | [-37] | [-60] | -81 | -175 | DT | -1.3 | HoldShort? | | (-17) | -22 | -130 | -27 | -20 | -2,19 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|