GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $42.9200

GDXJ Daily Change: 0.95% Daily StdDev 2.2% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5319

Latest Price : $42.39(0.95%)

Tue. Apr 30, 2024($0.7) Mon. Apr 29, 2024($0.5) Fri. Apr 26, 2024($0.5) Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.8) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	12	41.44	41.46	41.43(0.12)	41.85(0.34)	42.1(0.07)	42.12	0.7	4	52(2.7)	35	[6]	[13]	[1]	71	65	UT	0	OpenLong	(5)	3	18	-13	-20	1.4,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.85(hourly_sma_10 -0.64%) 41.46(daily_ema_10 -1.57%) 41.44(daily_ema_20 -1.61%) 41.43(hourly_sma_20 -1.64%) Resistance Levels:

2	Apr/26	11	41.44	41.46	41.38(0.1)	41.71(0.22)	42.07(0.07)	41.95	0.5	4	49(1.2)	15	[5]	[10]	[-7]	69	57	CR	-0.3	HoldShort	(5)	3	-15	-13	-5	1.2,89	52
3	Apr/26	10	41.44	41.46	41.34(0.15)	41.62(0.26)	42.04(0.26)	42.09	0.7	4	48(3)	35	[7]	[21]	[-6]	89	93	CR	0.1	OpenShort	(5)	12	-19	-9	20	1.7,96	52
4	Apr/26	9	41.44	41.46	41.28(0.15)	41.51(0.29)	41.93(0.38)	42.27	0.9	4	45(6.8)	50	[7]	[27]	[13]	110	184	UT	0.8	HoldLong?	(8)	17	23	1	20	2.4,100	52
5	Apr/25	15	41.26	41.4	41.22(0.19)	41.39(0.27)	41.77(0.41)	42.05	0.7	4	38(7.8)	50	[9]	[27]	[8]	108	110	UT	0.8	HoldLong?	(7)	19	8	4	20	2.3,100	51

6	Apr/25	14	41.26	41.4	41.14(0.19)	41.28(0.22)	41.6(0.6)	41.97	0.7	4	30(1)	50	[9]	[34]	[15]	115	160	UT	1.1	CloseLong	(8)	27	21	16	20	2.6,100	51
7	Apr/25	13	41.26	41.4	41.06(0.17)	41.19(0.19)	41.35(0.36)	41.77	0.5	4	29(0.6)	50	[8]	[23]	[16]	108	89	UT	1.3	CloseLong	(9)	16	23	21	20	2.3,100	51
8	Apr/25	12	41.26	41.4	40.99(0.15)	41.11(0.15)	41.2(0.24)	41.56	0.3	4	29(0.4)	50	[7]	[16]	[12]	97	48	UT	1.2	HoldLong	(7)	11	8	36	20	1.9,99	51
9	Apr/25	11	41.26	41.4	40.93(0.12)	41.05(0.1)	41.1(0.22)	41.49	0.2	4	28(1.3)	50	[5]	[14]	[16]	67	75	UT	1.3	OpenLong	(7)	10	30	7	20	1.8,72	51
10	Apr/25	10	41.26	41.4	40.88(0.07)	41.05(0)	41.01(0.1)	41.21	-0	4	27(0.1)	50	[3]	[5]	[21]	44	33	UT	0.7	OpenLong	(5)	5	54	0	20	1.1,66	51

11	Apr/25	9	41.26	41.4	40.85(-0.02)	41.01(-0.12)	40.97(-0.17)	40.72	-0.5	4	27(0.1)	-20	[-1]	[-10]	[-17]	-10	-52	DT	-0.9	OpenShort?	(0)	-8	-36	-18	-20	-0.5,53	51
12	Apr/24	15	41.07	41.47	40.86(0.07)	41.01(0)	41.04(0.05)	41.05	-0	6	27(3.8)	40	[3]	[3]	[2]	47	-8	UT	0	OpenLong?	(1)	2	3	8	0	0.7,79	54
13	Apr/24	14	41.07	41.47	40.83(-0.15)	41.06(0.02)	41.02(0.05)	41.02	-0	6	23(-10.3)	-5	[-7]	[1]	[-3]	43	216	RG	0	Wait	(2)	2	-8	5	-12	0.6,78	54
14	Apr/24	13	41.07	41.47	40.89(-0.15)	41.05(0.02)	41.02(0)	41.1	0	6	33(-7.6)	10	[-7]	[-1]	[7]	43	202	RG	0.2	Wait	(-7)	0	17	13	-10	0.5,80	54
15	Apr/24	12	41.07	41.47	40.95(-0.19)	41.04(0.1)	41(-0.15)	40.94	-0.1	6	41(-7.4)	-30	[-9]	[-7]	[-7]	24	155	DT	-0.1	OpenShort	(-8)	-7	-17	10	-20	-0,74	54

16	Apr/24	11	41.07	41.47	41.03(-0.15)	41(0.2)	41.06(-0.05)	41.09	0	6	48(-4.9)	5	[-7]	[1]	[5]	28	149	UR	0	SmallShort	(-8)	-2	17	8	-20	0.1,75	54
17	Apr/24	10	41.07	41.47	41.09(-0.19)	40.92(0.12)	41.08(-0.07)	40.93	-0.1	6	53(-4.3)	-20	[-9]	[-3]	[-2]	5	135	DT	-0.2	OpenShort	(-8)	-3	-3	6	-20	-0.2,60	54
18	Apr/24	9	41.07	41.47	41.17(-0.15)	40.87(0.15)	41.11(0.02)	40.96	-0.1	6	58(-2.7)	-10	[-7]	[3]	[-6]	-5	107	RG	-0.2	Wait?	(-9)	1	-15	4	-14	-0.3,53	54
19	Apr/23	15	40.87	41.56	41.23(-0.1)	40.81(0.15)	41.1(0.05)	41.1	0.1	8	60(11.7)	20	[-5]	[4]	[-1]	3	84	RG	0	Wait?	(-7)	2	-13	10	17	-0.2,58	52
20	Apr/23	14	40.87	41.56	41.27(-0.05)	40.75(0.17)	41.08(0.32)	41.22	0.2	8	49(-0.2)	50	[-2]	[17]	[6]	-12	120	UR	0.2	SmallShort	(-5)	14	2	9	20	-0.1,41	52

21	Apr/23	13	40.87	41.56	41.29(-0.05)	40.68(0.05)	40.95(0.44)	41.2	0.2	8	49(-0.2)	50	[-2]	[20]	[13]	-17	139	UR	0.3	SmallShort	(-2)	20	14	10	20	-0.1,36	52
22	Apr/23	12	40.87	41.56	41.31(-0.1)	40.66(0.12)	40.77(0.37)	41.07	0.1	8	49(-0.2)	50	[-5]	[18]	[11]	-27	135	UR	0.4	SmallShort	(-3)	17	17	16	20	-0.3,31	52
23	Apr/23	11	40.87	41.56	41.35(-0.12)	40.61(-0.32)	40.62(0.25)	40.92	0	8	49(-0.1)	45	[-5]	[2]	[11]	-39	84	UR	0.4	SmallShort	(-5)	11	-5	16	20	-0.5,24	52
24	Apr/23	10	40.87	41.56	41.4(-0.07)	40.74(-0.29)	40.52(0.3)	40.97	0.1	8	49(-0.3)	50	[-3]	[6]	[25]	-48	46	UR	0.6	SmallShort	(-5)	14	42	15	20	-0.5,15	52
25	Apr/23	9	40.87	41.56	41.43(-0.14)	40.86(-0.49)	40.4(-0.05)	40.59	-0.2	8	50(1.7)	45	[-6]	[-15]	[16]	-74	-70	RG	0.2	Wait?	(-8)	-2	31	7	20	-1.1,4	52

26	Apr/22	15	40.66	41.7	41.49(-0.17)	41.06(-0.48)	40.42(-0.32)	40.31	-0.2	10	48(8.9)	5	[-8]	[-28]	[-3]	-88	-190	RG	-0.1	Wait?	(-8)	-14	-3	1	-20	-1.5,0	55
27	Apr/22	14	40.66	41.7	41.56(-0.14)	41.26(-0.48)	40.55(-0.1)	40.34	-0.2	10	39(3)	15	[-6]	[-18]	[-6]	-93	-174	RG	-0.3	Wait	(-8)	-5	-7	0	-20	-1.7,0	55
28	Apr/22	13	40.66	41.7	41.62(-0.14)	41.46(-0.46)	40.59(-0.9)	40.4	-0.1	10	36(3.3)	-5	[-6]	[-53]	[-12]	-94	-375	RG	-0.3	Wait	(-5)	-41	-8	-12	-20	-1.8,1	55
29	Apr/22	12	40.66	41.7	41.68(-0.14)	41.65(-0.36)	40.96(-0.87)	40.47	-0.1	10	33(3.6)	-5	[-6]	[-50]	[-16]	-91	-368	RG	-0.8	SmallLong	(-8)	-39	-13	-7	-20	-2,9	55
30	Apr/22	11	40.66	41.7	41.74(-0.07)	41.8(-0.24)	41.32(-0.89)	40.59	-0	10	29(3.1)	10	[-3]	[-47]	[-34]	-94	-432	RG	-1.4	SmallLong	(-5)	-40	-40	-53	-20	-2.1,9	55

31	Apr/22	10	40.66	41.7	41.77(-0.12)	41.9(-0.14)	41.69(-0.62)	40.96	0.2	10	26(1.6)	5	[-5]	[-33]	[-1]	-59	-226	RG	-1.5	SmallLong	(-2)	-28	49	-45	-20	-1.7,34	55
32	Apr/22	9	40.66	41.7	41.82(-0.17)	41.96(-0.31)	41.95(-0.92)	40.52	-0.1	10	24(6.8)	-15	[-8]	[-51]	[-84]	-69	-370	DT	-3.2	OpenShort?	(-8)	-41	-182	-54	-20	-2.9,54	55
33	Apr/19	15	40.48	41.89	41.89(0.05)	42.09(0.1)	41.95(0)	42.24	0.8	16	18(2.5)	50	[2]	[4]	[-2]	65	28	CR	-0.3	HoldShort?	(2)	0	-5	-7	9	1.1,87	67
34	Apr/19	14	40.48	41.89	41.87(0.14)	42.05(0.1)	42.34(0.14)	42.29	0.9	16	15(-1.8)	50	[7]	[12]	[-5]	75	-10	CR	-0.2	HoldShort	(2)	7	-17	-8	20	1.3,92	67
35	Apr/19	13	40.48	41.89	41.81(0.19)	42.01(0.19)	42.28(0.4)	42.45	0.9	16	17(-0.9)	50	[9]	[27]	[8]	92	56	UT	0.5	HoldLong	(9)	19	14	4	20	1.8,97	67

36	Apr/19	12	40.48	41.89	41.73(0.17)	41.93(0.17)	42.11(0.36)	42.32	0.9	16	18(-0.9)	50	[8]	[24]	[1]	87	57	UT	0.6	HoldLong	(8)	17	-8	11	20	1.6,97	67
37	Apr/19	11	40.48	41.89	41.66(0.19)	41.86(0.22)	41.96(0.29)	42.4	0.9	16	19(0.4)	50	[9]	[22]	[13]	98	57	UT	1.1	HoldLong	(9)	14	17	25	20	1.9,100	67
38	Apr/19	10	40.48	41.89	41.58(0.17)	41.77(0.12)	41.84(0.19)	42.24	0.8	16	18(-0.2)	50	[8]	[15]	[16]	80	32	UT	1	HoldLong	(8)	9	27	14	20	1.7,87	67
39	Apr/19	9	40.48	41.89	41.51(0.19)	41.72(0.1)	41.76(0.05)	41.99	0.7	16	19(-2.7)	50	[9]	[8]	[16]	55	-66	UT	0.6	OpenLong?	(6)	2	42	-1	20	1.2,75	67
40	Apr/18	15	40.22	41.86	41.43(0.12)	41.68(0.07)	41.74(-0.05)	41.6	0.6	17	21(-1.2)	50	[6]	[2]	[-4]	23	-99	CR	-0.3	HoldShort?	(8)	-2	2	-14	-20	0.4,63	67

41	Apr/18	14	40.22	41.86	41.43(0)	41.65(-0.07)	41.76(-0.02)	41.58	0.6	17	22(0)	35	[0]	[-1]	[-8]	39	45	DR	-0.4	OpenShort	(5)	-1	-22	-9	7	0.4,79	67
42	Apr/18	13	40.22	41.86	41.38(0.07)	41.65(0)	41.77(0.17)	41.79	0.7	17	22(0.4)	50	[3]	[10]	[0]	59	71	UT	0	OpenLong	(2)	8	-8	4	20	0.8,89	67
43	Apr/18	12	40.22	41.86	41.35(0.07)	41.68(-0.02)	41.7(0.05)	41.87	0.8	17	22(0.6)	50	[3]	[4]	[4]	66	69	UT	0.4	OpenLong	(3)	2	1	6	20	1.1,88	67
44	Apr/18	11	40.22	41.86	41.32(0.07)	41.69(0.19)	41.68(0.17)	41.86	0.7	17	21(0.8)	50	[3]	[15]	[6]	65	101	UT	0.4	OpenLong	(3)	8	19	10	-19	1.2,85	67
45	Apr/18	10	40.22	41.86	41.29(0.02)	41.61(0.19)	41.61(0.17)	41.68	0.7	17	21(0.4)	50	[1]	[14]	[-1]	48	115	CR	0.2	HoldShort	(2)	8	3	-0	-20	0.9,75	67

46	Apr/18	9	40.22	41.86	41.28(0.05)	41.53(0.19)	41.54(-0.1)	41.65	0.7	17	20(0.4)	50	[2]	[2]	[6]	48	12	UT	0.2	OpenLong?	(1)	-5	23	2	-20	0.8,78	67
47	Apr/17	15	40	41.76	41.26(-0.07)	41.45(0.12)	41.58(-0.22)	41.44	0.6	19	20(-0.6)	5	[-3]	[-7]	[-13]	36	56	RG	-0.3	Wait?	(1)	-10	-32	1	-20	0.4,76	70
48	Apr/17	14	40	41.76	41.26(0)	41.4(0.22)	41.67(-0.1)	41.74	0.8	19	20(-0.4)	50	[0]	[2]	[10]	49	83	UR	0.2	SmallShort	(-1)	-5	21	16	10	1,74	70
49	Apr/17	13	40	41.76	41.29(-0.1)	41.31(0.29)	41.71(0.26)	41.55	0.7	19	21(-1.5)	50	[-5]	[19]	[9]	41	235	UR	-0.3	SmallShort	(-2)	12	24	14	-12	0.6,76	70
50	Apr/17	12	40	41.76	41.33(-0.14)	41.19(0.22)	41.6(0.19)	41.33	0.6	19	22(-3.5)	-10	[-7]	[14]	[-19]	32	197	RG	-0.5	Wait	(-5)	9	-54	11	-20	0,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI