|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 26, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $87.7650 One month high (close): $94.6550
TLT Daily Change: 0.54% Daily StdDev 0.9% TLT EMA_5_Trend: -0.18% 10Minute StdDev: $0.284
Latest Price : $88.24(0.54%) | Tue. Apr 30, 2024($0.3) Mon. Apr 29, 2024($0.4) Fri. Apr 26, 2024($0.3) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 89.98 | 88.65 | 88.26(-0.05) | 87.91(0.03) | 88.04(0.17) | 88.49 | -0.9 | | -19 | 34(-2.5) | -50 | [-6] | [16] | [11] | 31 | 121 | UR | 0.8 | SmallShort | | (-6) | 19 | 10 | 31 | 20 | 0.4,71 | 32 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces: 88.26(hourly_sma_20 -0.26%)
Support Levels: 87.91(weak_hourly_sma_10 -0.66%)
Resistance Levels: 88.65(daily_ema_10 0.18%) 89.98(daily_ema_20 1.68%)
|
| | | 2 | Apr/26 | 9 | 89.98 | 88.65 | 88.3(-0.06) | 87.88(0.03) | 87.89(0.15) | 88.41 | -1 | | -19 | 37(-2.7) | -35 | [-7] | [13] | [34] | 0 | 106 | UR | 0.9 | SmallShort? | | (-6) | 17 | 83 | 21 | 20 | 0.2,45 | 32 | | 3 | Apr/25 | 15 | 90.29 | 88.85 | 88.35(-0.07) | 87.85(-0.06) | 87.76(0.05) | 87.77 | -1.4 | | -21 | 40(4.9) | -50 | [-8] | [-3] | [3] | -53 | 11 | DP | 0 | OpenShort? | | (-11) | 6 | 3 | 6 | 8 | -0.9,20 | 29 | | 4 | Apr/25 | 14 | 90.29 | 88.85 | 88.41(-0.07) | 87.9(-0.05) | 87.72(0.06) | 87.74 | -1.4 | | -21 | 35(0.2) | -50 | [-8] | [-2] | [-1] | -62 | 4 | DT | 0 | OpenShort | | (-8) | 7 | -3 | 5 | -6 | -1.1,16 | 29 | | 5 | Apr/25 | 13 | 90.29 | 88.85 | 88.47(-0.07) | 87.94(-0.05) | 87.67(-0.11) | 87.77 | -1.4 | | -21 | 34(0.8) | -50 | [-8] | [-21] | [2] | -63 | -38 | DP | 0.2 | OpenShort | | (-9) | -12 | 2 | 8 | -5 | -1.1,15 | 29 | | | | |
| 6 | Apr/25 | 12 | 90.29 | 88.85 | 88.53(-0.07) | 87.98(-0.08) | 87.77(-0.11) | 87.75 | -1.4 | | -21 | 34(1.2) | -50 | [-8] | [-22] | [2] | -71 | -48 | DP | -0 | OpenShort | | (-8) | -12 | 0 | 11 | -1 | -1.3,12 | 29 | | 7 | Apr/25 | 11 | 90.29 | 88.85 | 88.59(-0.07) | 88.05(-0.14) | 87.87(-0.09) | 87.75 | -1.4 | | -21 | 32(1.3) | -50 | [-8] | [-23] | [6] | -78 | -43 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | -2 | 5 | -1.4,7 | 29 | | 8 | Apr/25 | 10 | 90.29 | 88.85 | 88.65(-0.08) | 88.17(-0.18) | 87.95(-0.14) | 87.61 | -1.5 | | -21 | 31(2.8) | -50 | [-9] | [-32] | [4] | -88 | -75 | DP | -0.6 | OpenShort | | (-10) | -16 | 16 | -2 | -6 | -1.8,7 | 29 | | 9 | Apr/25 | 9 | 90.29 | 88.85 | 88.72(-0.08) | 88.33(-0.2) | 88.07(-0.16) | 87.49 | -1.5 | | -21 | 28(4.6) | -50 | [-9] | [-35] | [-37] | -103 | -100 | DT | -1.1 | HoldShort? | | (-10) | -18 | -103 | -6 | -20 | -2.4,7 | 29 | | 10 | Apr/24 | 15 | 90.63 | 89.06 | 88.79(-0.02) | 88.51(-0.12) | 88.21(0.03) | 88.29 | -1.2 | | -20 | 24(2.3) | -45 | [-2] | [-7] | [6] | -72 | -33 | DP | 0.2 | OpenShort? | | (-2) | 3 | 13 | 7 | 7 | -1.2,8 | 26 | | | | |
| 11 | Apr/24 | 14 | 90.63 | 89.06 | 88.81(-0.05) | 88.62(-0.11) | 88.18(-0.07) | 88.19 | -1.3 | | -20 | 21(1.1) | -50 | [-6] | [-18] | [1] | -82 | -37 | DP | 0 | OpenShort | | (-3) | -8 | 1 | 7 | -11 | -1.5,6 | 26 | | 12 | Apr/24 | 13 | 90.63 | 89.06 | 88.85(-0.06) | 88.72(-0.14) | 88.24(-0.18) | 88.18 | -1.3 | | -20 | 20(1.5) | -50 | [-7] | [-32] | [-1] | -86 | -65 | DT | -0.2 | OpenShort | | (-7) | -20 | -3 | 9 | -14 | -1.7,7 | 26 | | 13 | Apr/24 | 12 | 90.63 | 89.06 | 88.9(-0.04) | 88.84(-0.08) | 88.4(-0.21) | 88.21 | -1.2 | | -20 | 19(1.9) | -50 | [-4] | [-32] | [-3] | -93 | -92 | DT | -0.5 | OpenShort | | (-7) | -23 | 0 | -3 | -20 | -1.9,5 | 26 | | 14 | Apr/24 | 11 | 90.63 | 89.06 | 88.94(-0.04) | 88.91(-0.1) | 88.59(-0.25) | 88.21 | -1.2 | | -20 | 17(2.2) | -50 | [-4] | [-37] | [-5] | -102 | -103 | DT | -1.2 | HoldShort | | (-5) | -28 | 11 | -36 | -20 | -2.2,3 | 26 | | 15 | Apr/24 | 10 | 90.63 | 89.06 | 88.98(-0.06) | 89(-0.09) | 88.81(-0.27) | 88.12 | -1.3 | | -20 | 15(4.3) | -50 | [-7] | [-40] | [-28] | -112 | -107 | DT | -2.4 | HoldShort | | (-7) | -30 | -45 | -55 | -20 | -3,13 | 26 | | | | |
| 16 | Apr/24 | 9 | 90.63 | 89.06 | 89.03(-0.03) | 89.08(-0.06) | 89.05(-0.18) | 88.47 | -1.1 | | -20 | 10(2.2) | -50 | [-3] | [-27] | [-34] | -83 | -75 | DT | -2.9 | OpenShort? | | (-3) | -20 | -65 | -54 | -20 | -2.8,37 | 26 | | 17 | Apr/23 | 15 | 90.9 | 89.25 | 89.06(-0.01) | 89.08(0) | 89.21(-0.08) | 88.98 | -1 | | -20 | 8(0) | -50 | [-1] | [-13] | [-13] | 6 | -20 | DT | -1.4 | OpenShort? | | (-1) | -9 | -24 | -27 | -7 | -0.5,68 | 33 | | 18 | Apr/23 | 14 | 90.9 | 89.25 | 89.07(0.02) | 89.13(0.02) | 89.28(0.04) | 89.17 | -0.9 | | -20 | 8(-0.7) | -50 | [2] | [2] | [-7] | 52 | 0 | CR | -0.7 | HoldShort | | (0) | 4 | -18 | -4 | -4 | 0.6,87 | 33 | | 19 | Apr/23 | 13 | 90.9 | 89.25 | 89.05(0.03) | 89.11(0.06) | 89.24(0.07) | 89.31 | -0.8 | | -20 | 9(-0.4) | -25 | [3] | [8] | [0] | 80 | 18 | RG | 0.4 | Wait | | (3) | 8 | -2 | 3 | 6 | 1.5,92 | 33 | | 20 | Apr/23 | 12 | 90.9 | 89.25 | 89.02(0.03) | 89.06(0.07) | 89.18(0.09) | 89.33 | -0.8 | | -20 | 9(0.1) | -10 | [3] | [11] | [8] | 87 | 23 | RG | 0.8 | SmallShort | | (3) | 10 | 9 | 27 | 7 | 1.7,94 | 33 | | | | |
| 21 | Apr/23 | 11 | 90.9 | 89.25 | 88.99(0.02) | 89(0.01) | 89.1(0.06) | 89.26 | -0.8 | | -20 | 9(0.2) | -35 | [2] | [4] | [0] | 65 | 26 | RG | 0.9 | SmallShort | | (3) | 7 | -11 | 17 | 15 | 1.5,77 | 33 | | 22 | Apr/23 | 10 | 90.9 | 89.25 | 88.97(0.03) | 88.99(0.04) | 89.05(0.1) | 89.35 | -0.8 | | -20 | 9(1.1) | 0 | [3] | [10] | [22] | 71 | 36 | RG | 1.7 | SmallShort | | (3) | 11 | 50 | 24 | 20 | 2.1,68 | 33 | | 23 | Apr/23 | 9 | 90.9 | 89.25 | 88.97(0) | 88.95(-0.01) | 88.96(-0.02) | 88.96 | -1 | | -20 | 8(0) | -50 | [0] | [-7] | [-3] | 6 | -5 | DR | 0 | OpenShort? | | (1) | -2 | -8 | 0 | 0 | 0.1,53 | 33 | | 24 | Apr/22 | 15 | 91.12 | 89.55 | 88.94(-0.01) | 88.96(-0.01) | 88.98(0.04) | 89.02 | -1.1 | | -20 | 8(0) | -45 | [-1] | [0] | [5] | 15 | 29 | UR | 0.3 | SmallShort? | | (0) | 4 | 10 | 4 | 11 | 0.5,52 | 33 | | 25 | Apr/22 | 14 | 91.12 | 89.55 | 88.95(-0.01) | 88.97(-0.02) | 88.94(0.04) | 88.94 | -1.1 | | -20 | 8(-0.7) | -50 | [-1] | [-0] | [0] | -2 | 19 | DT | 0 | OpenShort | | (-1) | 4 | -2 | 7 | -2 | -0.1,51 | 33 | | | | |
| 26 | Apr/22 | 13 | 91.12 | 89.55 | 88.96(-0.02) | 88.99(-0.01) | 88.9(-0.03) | 88.96 | -1.1 | | -20 | 9(-0.7) | -50 | [-2] | [-8] | [-0] | 5 | 12 | DT | 0.4 | OpenShort | | (-1) | -3 | -7 | 13 | -1 | 0,55 | 33 | | 27 | Apr/22 | 12 | 91.12 | 89.55 | 88.96(0) | 89(-0.02) | 88.9(0) | 89.01 | -1.1 | | -20 | 9(-0.1) | -45 | [0] | [-4] | [4] | 2 | 0 | DP | 0.4 | OpenShort | | (-2) | 0 | 5 | 12 | 10 | 0.2,47 | 33 | | 28 | Apr/22 | 11 | 91.12 | 89.55 | 88.96(0) | 89.02(0.02) | 88.93(-0.01) | 88.97 | -1.1 | | -20 | 9(0) | -45 | [0] | [-3] | [3] | -22 | -3 | DP | 0.2 | OpenShort | | (0) | -1 | 19 | -16 | -10 | -0.1,31 | 33 | | 29 | Apr/22 | 10 | 91.12 | 89.55 | 88.96(0) | 89(0.02) | 88.94(-0.07) | 88.82 | -1.2 | | -20 | 9(0) | -50 | [0] | [-10] | [-1] | -35 | -38 | DR | -0.6 | OpenShort | | (-1) | -8 | 11 | -22 | -17 | -0.9,38 | 33 | | 30 | Apr/22 | 9 | 91.12 | 89.55 | 88.96(0) | 89(0) | 89(-0.09) | 88.73 | -1.2 | | -20 | 9(-0.5) | -50 | [0] | [-13] | [-20] | -33 | -52 | DR | -1.5 | OpenShort? | | (-1) | -10 | -45 | -18 | -18 | -1.3,50 | 33 | | | | |
| 31 | Apr/19 | 15 | 91.37 | 89.78 | 88.98(0.02) | 88.98(0.04) | 89.08(0.02) | 89.09 | -1.1 | | -19 | 10(0) | -35 | [2] | [2] | [-0] | 27 | -5 | RG | 0.1 | Wait? | | (3) | 2 | 2 | -5 | -2 | 0.6,62 | 31 | | 32 | Apr/19 | 14 | 91.37 | 89.78 | 88.96(0.04) | 88.94(0.01) | 89.06(-0.04) | 89.07 | -1.2 | | -19 | 10(-2.1) | -30 | [4] | [-6] | [3] | 30 | -38 | RG | 0.1 | Wait | | (1) | -4 | 11 | -6 | 8 | 0.6,65 | 31 | | 33 | Apr/19 | 13 | 91.37 | 89.78 | 88.92(0.02) | 88.94(0) | 89.1(0.04) | 88.98 | -1.2 | | -19 | 12(-1.4) | -50 | [2] | [2] | [-7] | 21 | 0 | CR | -0.5 | HoldShort | | (5) | 4 | -20 | -4 | 0 | 0.2,66 | 31 | | 34 | Apr/19 | 12 | 91.37 | 89.78 | 88.9(0.06) | 88.93(0.01) | 89.06(0.11) | 89.14 | -1.1 | | -19 | 13(-1.4) | 0 | [7] | [11] | [1] | 42 | -2 | RG | 0.3 | Wait | | (6) | 12 | 1 | 0 | 13 | 0.9,69 | 31 | | 35 | Apr/19 | 11 | 91.37 | 89.78 | 88.85(0.05) | 88.92(-0.01) | 88.96(0.09) | 89.13 | -1.1 | | -19 | 15(-0.4) | 5 | [6] | [8] | [10] | 48 | 4 | RG | 0.6 | Wait | | (7) | 10 | 14 | 21 | 20 | 0.9,75 | 31 | | | | |
| 36 | Apr/19 | 10 | 91.37 | 89.78 | 88.81(0.02) | 88.93(-0.03) | 88.88(0.06) | 89.02 | -1.2 | | -19 | 15(-0.4) | -45 | [2] | [2] | [-6] | 32 | 15 | CR | 0.5 | HoldShort | | (3) | 7 | -28 | 14 | 9 | 0.7,64 | 31 | | 37 | Apr/19 | 9 | 91.37 | 89.78 | 88.79(0.07) | 88.96(0.02) | 88.83(0.09) | 89.24 | -1.1 | | -19 | 16(-0.6) | 25 | [8] | [10] | [24] | 42 | 4 | UT | 1.3 | OpenLong? | | (6) | 10 | 61 | 14 | 20 | 1.4,57 | 31 | | 38 | Apr/18 | 15 | 91.57 | 90 | 88.73(0.05) | 88.94(-0.03) | 88.75(-0.06) | 88.76 | -1.4 | | -20 | 16(-2.5) | -30 | [6] | [-11] | [2] | -15 | -63 | RG | 0 | Wait? | | (3) | -7 | 13 | -10 | -8 | 0.1,33 | 24 | | 39 | Apr/18 | 14 | 91.57 | 90 | 88.73(0) | 88.97(-0.01) | 88.8(-0.09) | 88.66 | -1.5 | | -20 | 19(0) | -50 | [0] | [-15] | [-6] | -11 | -22 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -15 | -20 | -0.1,42 | 24 | | 40 | Apr/18 | 13 | 91.57 | 90 | 88.73(0) | 88.98(0.01) | 88.88(-0.12) | 88.7 | -1.5 | | -20 | 19(0) | -50 | [0] | [-17] | [-8] | -1 | -29 | DR | -0.5 | OpenShort | | (0) | -13 | -8 | -18 | -20 | 0,49 | 24 | | | | |
| 41 | Apr/18 | 12 | 91.57 | 90 | 88.73(0) | 88.97(-0.01) | 88.99(-0.12) | 88.76 | -1.4 | | -20 | 19(0) | -50 | [0] | [-18] | [-9] | 15 | -19 | DR | -0.6 | OpenShort | | (0) | -13 | -16 | -18 | -12 | 0.2,60 | 24 | | 42 | Apr/18 | 11 | 91.57 | 90 | 88.69(0.01) | 88.98(0.07) | 89.1(-0.04) | 88.88 | -1.4 | | -20 | 19(0.1) | -50 | [1] | [-5] | [-9] | 35 | 1 | DR | -0.6 | OpenShort | | (1) | -4 | -13 | -19 | -20 | 0.5,72 | 24 | | 43 | Apr/18 | 10 | 91.57 | 90 | 88.68(0.01) | 88.92(0.07) | 89.14(0.01) | 88.98 | -1.3 | | -20 | 19(0.3) | -50 | [1] | [1] | [-7] | 52 | 23 | CR | -0.4 | HoldShort | | (2) | 1 | -11 | -15 | -6 | 0.8,82 | 24 | | 44 | Apr/18 | 9 | 91.57 | 90 | 88.67(0.02) | 88.86(0.09) | 89.13(0.04) | 89.07 | -1.3 | | -20 | 18(0.6) | -50 | [2] | [6] | [-7] | 70 | 40 | CR | -0.2 | HoldShort? | | (2) | 4 | -22 | 1 | -3 | 1.1,92 | 24 | | 45 | Apr/17 | 15 | 91.79 | 90.38 | 88.67(0) | 88.78(0.1) | 89.09(0.15) | 89.24 | -1.4 | | -18 | 18(-0.5) | -45 | [0] | [19] | [1] | 91 | 106 | UR | 0.4 | SmallShort? | | (2) | 17 | -8 | 13 | 16 | 1.7,98 | 24 | | | | |
| 46 | Apr/17 | 14 | 91.79 | 90.38 | 88.65(-0.07) | 88.69(0.09) | 88.96(0.11) | 89.3 | -1.4 | | -18 | 18(-9.9) | -50 | [-8] | [12] | [15] | 98 | 164 | UR | 1 | SmallShort | | (1) | 12 | 27 | 22 | 20 | 1.9,100 | 24 | | 47 | Apr/17 | 13 | 91.79 | 90.38 | 88.71(-0.09) | 88.61(0.11) | 88.86(0.18) | 89.09 | -1.5 | | -18 | 28(-8.3) | -50 | [-10] | [20] | [11] | 68 | 171 | UR | 0.4 | SmallShort | | (-10) | 20 | 17 | 25 | 11 | 0.7,100 | 24 | | 48 | Apr/17 | 12 | 91.79 | 90.38 | 88.79(-0.09) | 88.51(0.11) | 88.7(0.12) | 88.96 | -1.5 | | -18 | 36(-6.6) | -50 | [-10] | [13] | [8] | 51 | 136 | UR | 0.4 | SmallShort | | (-11) | 13 | 14 | 17 | 11 | 0.3,93 | 24 | | 49 | Apr/17 | 11 | 91.79 | 90.38 | 88.87(-0.1) | 88.41(0.01) | 88.59(0.14) | 88.85 | -1.6 | | -18 | 43(-4.2) | -50 | [-11] | [10] | [15] | 33 | 131 | UR | 0.3 | SmallShort | | (-13) | 15 | 31 | 11 | 20 | -0,83 | 24 | | 50 | Apr/17 | 10 | 91.79 | 90.38 | 88.96(-0.11) | 88.4(-0.01) | 88.47(0.05) | 88.61 | -1.7 | | -18 | 47(-3.3) | -50 | [-12] | [-1] | [-6] | -6 | 79 | DT | 0.2 | OpenShort | | (-13) | 6 | -23 | -2 | 18 | -0.4,54 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|