|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 26, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.8400 One month high (close): $210.3000
IWM Daily Change: 0.97% Daily StdDev 1.29% IWM EMA_5_Trend: 0.54% 10Minute StdDev: $1.3214
Latest Price : $198.39(0.97%) | Tue. Apr 30, 2024($1.2) Mon. Apr 29, 2024($1.8) Fri. Apr 26, 2024($1.3) Thu. Apr 25, 2024($1.4) Wed. Apr 24, 2024($1.7) Tue. Apr 23, 2024($2.5) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 199.6 | 195.71 | 197.1(-0.02) | 196.06(0.01) | 196.27(0.27) | 197.73 | -0.4 | | -14 | 29(-0.4) | -10 | [-2] | [20] | [26] | 18 | 114 | UR | 1.1 | SmallShort? | | (-2) | 21 | 52 | 25 | 20 | 0.5,55 | 35 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 197.1(hourly_sma_20 -0.32%)
Support Levels: 196.06(hourly_sma_10 -0.84%) 195.71(weak_daily_ema_10 -1.02%)
Resistance Levels: 199.6(daily_ema_20 0.95%)
|
| | | 2 | Apr/25 | 15 | 200.15 | 195.67 | 197.1(0) | 196.04(-0.02) | 195.74(0.16) | 196.46 | -0.7 | | -17 | 29(2.7) | -25 | [0] | [9] | [10] | -27 | 8 | UR | 0.5 | SmallShort? | | (-4) | 12 | 19 | 14 | 15 | -0.5,36 | 34 | | 3 | Apr/25 | 14 | 200.15 | 195.67 | 197.13(0.01) | 196.07(-0.05) | 195.42(0.15) | 196 | -0.8 | | -17 | 26(-0.5) | -20 | [1] | [7] | [5] | -43 | -34 | RG | 0.4 | Wait | | (-2) | 12 | 6 | 14 | 9 | -0.8,27 | 34 | | 4 | Apr/25 | 13 | 200.15 | 195.67 | 197.13(0) | 196.17(-0.12) | 195.13(-0.17) | 195.86 | -0.8 | | -17 | 27(0.1) | -45 | [0] | [-20] | [8] | -56 | -101 | DP | 0.5 | OpenShort | | (1) | -13 | 19 | 4 | 11 | -0.9,17 | 34 | | 5 | Apr/25 | 12 | 200.15 | 195.67 | 197.13(0) | 196.4(-0.16) | 195.46(-0.2) | 195.41 | -0.9 | | -17 | 27(-0.1) | -50 | [0] | [-24] | [5] | -70 | -138 | DP | -0 | OpenShort | | (-2) | -16 | 19 | -6 | -2 | -1.2,10 | 34 | | | | |
| 6 | Apr/25 | 11 | 200.15 | 195.67 | 197.11(0.02) | 196.71(-0.19) | 195.85(-0.25) | 194.95 | -1 | | -17 | 27(-0.9) | -50 | [2] | [-29] | [-5] | -84 | -191 | DR | -0.6 | HoldShort | | (-1) | -19 | 4 | -30 | -20 | -1.5,4 | 34 | | 7 | Apr/25 | 10 | 200.15 | 195.67 | 197.08(0.03) | 197.08(-0.22) | 196.35(-0.2) | 194.86 | -1 | | -17 | 28(-2.2) | -50 | [2] | [-26] | [-4] | -69 | -187 | DR | -1 | OpenShort | | (1) | -16 | 10 | -26 | -20 | -1.5,19 | 34 | | 8 | Apr/25 | 9 | 200.15 | 195.67 | 197.02(0.02) | 197.51(-0.21) | 196.74(-0.24) | 194.62 | -1 | | -17 | 30(-0.8) | -50 | [2] | [-29] | [-47] | -53 | -198 | DR | -1.3 | OpenShort? | | (2) | -19 | -116 | -23 | -20 | -1.5,35 | 34 | | 9 | Apr/24 | 15 | 200.78 | 196.18 | 196.99(0.1) | 197.93(-0.05) | 197.22(-0.07) | 197.46 | -0.6 | | -15 | 31(-1.1) | -15 | [8] | [-7] | [0] | 6 | -94 | RG | 0.1 | Wait? | | (7) | -5 | 3 | -3 | -5 | 0.3,48 | 37 | | 10 | Apr/24 | 14 | 200.78 | 196.18 | 196.8(0.13) | 198.03(-0.05) | 197.35(-0.11) | 197.38 | -0.6 | | -15 | 32(-4.2) | -10 | [10] | [-9] | [-3] | 10 | -121 | DR | 0 | OpenShort | | (8) | -9 | -2 | -8 | -11 | 0.3,52 | 37 | | | | |
| 11 | Apr/24 | 13 | 200.78 | 196.18 | 196.55(0.14) | 198.13(-0.04) | 197.56(-0.12) | 197.44 | -0.6 | | -15 | 36(-3.7) | 5 | [11] | [-9] | [6] | 15 | -114 | RG | -0.1 | Wait | | (11) | -9 | 28 | -15 | -15 | 0.4,55 | 37 | | 12 | Apr/24 | 12 | 200.78 | 196.18 | 196.28(0.09) | 198.21(0.01) | 197.8(-0.25) | 196.75 | -0.7 | | -15 | 40(-1.9) | -50 | [7] | [-19] | [-12] | 16 | -128 | DR | -0.5 | OpenShort | | (11) | -19 | -13 | -19 | -20 | 0.2,61 | 37 | | 13 | Apr/24 | 11 | 200.78 | 196.18 | 196.1(0.12) | 198.19(0.08) | 198.29(-0.18) | 197.06 | -0.7 | | -15 | 42(-2.1) | -45 | [9] | [-10] | [-21] | 35 | -109 | DR | -0.5 | OpenShort | | (9) | -14 | -43 | -15 | -20 | 0.4,75 | 37 | | 14 | Apr/24 | 10 | 200.78 | 196.18 | 195.87(0.13) | 198.04(0.11) | 198.65(-0.04) | 198.11 | -0.5 | | -15 | 44(-0.2) | -25 | [10] | [2] | [-9] | 60 | -25 | CR | -0.2 | HoldShort | | (12) | -3 | -15 | -11 | -20 | 0.9,87 | 37 | | 15 | Apr/24 | 9 | 200.78 | 196.18 | 195.62(0.13) | 197.82(0.16) | 198.72(0.01) | 198.48 | -0.4 | | -15 | 44(0.8) | -20 | [10] | [8] | [-4] | 73 | 27 | CR | -0.1 | HoldShort? | | (11) | 1 | -6 | -8 | -9 | 1.2,93 | 37 | | | | |
| 16 | Apr/23 | 15 | 201.16 | 196.44 | 195.37(0.14) | 197.51(0.22) | 198.7(0.04) | 198.63 | -0.5 | | -16 | 43(1.6) | -25 | [11] | [12] | [-8] | 80 | 45 | CR | -0 | OpenShort? | | (11) | 3 | -20 | -7 | -6 | 1.3,97 | 35 | | 17 | Apr/23 | 14 | 201.16 | 196.44 | 195.1(0.16) | 197.08(0.28) | 198.62(0.27) | 199.13 | -0.4 | | -16 | 42(2.7) | 15 | [12] | [32] | [4] | 93 | 121 | UT | 0.2 | OpenLong | | (12) | 21 | 11 | -5 | 12 | 1.7,100 | 35 | | 18 | Apr/23 | 13 | 201.16 | 196.44 | 194.79(0.15) | 196.52(0.24) | 198.09(0.33) | 198.86 | -0.4 | | -16 | 39(3) | 20 | [12] | [35] | [7] | 98 | 146 | UT | 0.4 | OpenLong | | (13) | 26 | 15 | -6 | 20 | 1.9,100 | 35 | | 19 | Apr/23 | 12 | 201.16 | 196.44 | 194.49(0.13) | 196.05(0.25) | 197.44(0.26) | 198.5 | -0.5 | | -16 | 36(3.8) | 10 | [10] | [30] | [4] | 100 | 147 | TP | 0.5 | OpenShort | | (12) | 20 | 5 | -1 | 20 | 2,100 | 35 | | 20 | Apr/23 | 11 | 201.16 | 196.44 | 194.24(0.1) | 195.57(0.31) | 196.93(0.32) | 198.38 | -0.5 | | -16 | 32(4.8) | 10 | [8] | [36] | [6] | 108 | 190 | RG | 0.8 | SmallShort | | (11) | 25 | 6 | 7 | 20 | 2.3,100 | 35 | | | | |
| 21 | Apr/23 | 10 | 201.16 | 196.44 | 194.04(0.08) | 194.97(0.33) | 196.31(0.41) | 198.23 | -0.5 | | -16 | 27(5.8) | 5 | [6] | [44] | [28] | 115 | 242 | RG | 1.3 | SmallShort | | (8) | 32 | 70 | 3 | 20 | 2.7,97 | 35 | | 22 | Apr/23 | 9 | 201.16 | 196.44 | 193.88(0.05) | 194.33(0.16) | 195.5(0.28) | 196.52 | -0.8 | | -16 | 21(2.2) | 5 | [4] | [26] | [18] | 102 | 159 | RG | 0.8 | SmallShort? | | (3) | 22 | 40 | 6 | 20 | 2.2,97 | 35 | | 23 | Apr/22 | 15 | 201.5 | 197.1 | 193.78(0.06) | 194.01(0.15) | 194.95(0.15) | 195.55 | -1.1 | | -17 | 19(1.4) | -30 | [5] | [15] | [-2] | 87 | 68 | CR | 0.6 | OpenShort? | | (2) | 12 | -16 | 12 | 20 | 1.6,97 | 32 | | 24 | Apr/22 | 14 | 201.5 | 197.1 | 193.67(0.07) | 193.71(0.16) | 194.66(0.24) | 195.95 | -1 | | -17 | 18(2.8) | 15 | [6] | [23] | [18] | 106 | 110 | UT | 1.3 | HoldLong | | (6) | 19 | 27 | 31 | 20 | 2.3,98 | 32 | | 25 | Apr/22 | 13 | 201.5 | 197.1 | 193.54(0.02) | 193.41(0.1) | 194.2(0.3) | 195.31 | -1.1 | | -17 | 15(1.2) | -5 | [2] | [24] | [21] | 84 | 143 | RG | 1.3 | SmallShort | | (4) | 24 | 39 | 23 | 20 | 2.1,81 | 32 | | | | |
| 26 | Apr/22 | 12 | 201.5 | 197.1 | 193.54(0) | 193.22(0.05) | 193.62(0.24) | 194.38 | -1.3 | | -17 | 14(0) | -5 | [0] | [17] | [18] | 50 | 108 | UR | 1 | SmallShort | | (-1) | 19 | 35 | 24 | 20 | 1.1,72 | 32 | | 27 | Apr/22 | 11 | 201.5 | 197.1 | 193.5(-0.01) | 193.12(0.03) | 193.16(0.05) | 193.54 | -1.4 | | -17 | 14(-0.1) | -50 | [-1] | [1] | [-2] | 14 | 22 | RG | 0.5 | Wait | | (-2) | 4 | -23 | 30 | 9 | 0.1,61 | 32 | | 28 | Apr/22 | 10 | 201.5 | 197.1 | 193.51(-0.01) | 193.07(0.08) | 193.07(0.17) | 194.1 | -1.3 | | -17 | 14(-0.3) | -25 | [-1] | [13] | [13] | 14 | 82 | UR | 1.3 | SmallShort | | (1) | 13 | 15 | 34 | 20 | 0.8,44 | 32 | | 29 | Apr/22 | 9 | 201.5 | 197.1 | 193.53(-0.04) | 192.92(0.01) | 192.74(0.06) | 193.74 | -1.4 | | -17 | 14(-1.3) | -25 | [-3] | [1] | [23] | -21 | 63 | UR | 1.2 | SmallShort? | | (-2) | 5 | 57 | 14 | 20 | 0.3,22 | 32 | | 30 | Apr/19 | 15 | 202.01 | 198.07 | 193.6(-0.1) | 192.9(-0.11) | 192.63(-0.1) | 192.38 | -1.8 | | -18 | 16(-3) | -50 | [-8] | [-19] | [5] | -75 | 13 | DP | -0.3 | OpenShort? | | (-6) | -8 | 13 | 0 | 3 | -1.4,10 | 22 | | | | |
| 31 | Apr/19 | 14 | 202.01 | 198.07 | 193.8(-0.08) | 193.11(-0.16) | 192.83(-0.13) | 192.08 | -1.8 | | -18 | 19(0.5) | -50 | [-6] | [-22] | [-15] | -87 | -44 | DT | -0.7 | HoldShort | | (-10) | -10 | -40 | -9 | -4 | -1.7,6 | 22 | | 32 | Apr/19 | 13 | 202.01 | 198.07 | 193.96(-0.05) | 193.42(-0.07) | 193.09(0.02) | 193.02 | -1.6 | | -18 | 18(-0.2) | -50 | [-4] | [-6] | [6] | -64 | 3 | DP | -0.1 | OpenShort | | (-5) | 2 | 20 | -2 | 1 | -1,11 | 22 | | 33 | Apr/19 | 12 | 202.01 | 198.07 | 194.06(-0.07) | 193.56(-0.04) | 193.05(-0.03) | 192.53 | -1.7 | | -18 | 18(0.8) | -50 | [-5] | [-10] | [-11] | -75 | -20 | DT | -0.5 | HoldShort | | (-6) | -2 | -25 | -2 | -20 | -1.5,13 | 22 | | 34 | Apr/19 | 11 | 202.01 | 198.07 | 194.19(-0.05) | 193.63(-0.03) | 193.1(-0.04) | 193.13 | -1.6 | | -18 | 17(0.3) | -50 | [-4] | [-10] | [-3] | -59 | -12 | DT | 0 | OpenShort | | (-4) | -3 | -10 | 10 | -13 | -1.1,19 | 22 | | 35 | Apr/19 | 10 | 202.01 | 198.07 | 194.29(-0.04) | 193.68(-0.05) | 193.18(-0.1) | 193.37 | -1.6 | | -18 | 17(0.1) | -50 | [-3] | [-15] | [1] | -59 | -35 | DP | 0.2 | OpenShort | | (-4) | -8 | -1 | 9 | 0 | -1,16 | 22 | | | | |
| 36 | Apr/19 | 9 | 202.01 | 198.07 | 194.37(-0.02) | 193.77(-0.06) | 193.38(-0.19) | 193.38 | -1.6 | | -18 | 17(0.6) | -50 | [-2] | [-22] | [6] | -68 | -76 | DP | 0 | OpenShort? | | (-3) | -15 | 20 | -5 | -3 | -1.1,10 | 22 | | 37 | Apr/18 | 15 | 202.77 | 199.2 | 194.41(-0.02) | 193.88(-0.04) | 193.75(-0.16) | 192.9 | -1.9 | | -16 | 16(0.2) | -50 | [-2] | [-19] | [-5] | -90 | -99 | DT | -0.9 | HoldShort? | | (-3) | -12 | 6 | -26 | -20 | -1.7,3 | 19 | | 38 | Apr/18 | 14 | 202.77 | 199.2 | 194.45(-0.07) | 193.96(-0.09) | 194.07(-0.05) | 192.76 | -1.9 | | -16 | 16(1.3) | -50 | [-5] | [-13] | [-16] | -85 | -34 | DT | -1.6 | OpenShort | | (-2) | -4 | -29 | -26 | -20 | -2,15 | 19 | | 39 | Apr/18 | 13 | 202.77 | 199.2 | 194.59(-0.06) | 194.13(-0.09) | 194.17(-0.01) | 193.46 | -1.8 | | -16 | 15(0) | -50 | [-5] | [-10] | [-15] | -53 | -5 | DT | -0.9 | OpenShort | | (-5) | -1 | -44 | -2 | -6 | -1.5,35 | 19 | | 40 | Apr/18 | 12 | 202.77 | 199.2 | 194.71(-0.05) | 194.3(-0.1) | 194.18(0.01) | 194.51 | -1.6 | | -16 | 15(-1.4) | -50 | [-4] | [-8] | [-2] | -12 | 40 | DT | 0.4 | OpenShort | | (-3) | 1 | -25 | 22 | 20 | -0.3,46 | 19 | | | | |
| 41 | Apr/18 | 11 | 202.77 | 199.2 | 194.8(-0.06) | 194.49(-0.01) | 194.17(0.08) | 195.11 | -1.5 | | -16 | 16(-3.4) | -50 | [-5] | [0] | [14] | -7 | 97 | UR | 1.1 | SmallShort | | (-2) | 6 | 27 | 20 | 20 | 0.4,33 | 19 | | 42 | Apr/18 | 10 | 202.77 | 199.2 | 194.91(-0.08) | 194.5(-0.03) | 194.01(0.09) | 194.47 | -1.6 | | -16 | 20(-2.8) | -50 | [-6] | [-0] | [18] | -47 | 78 | UR | 0.4 | SmallShort | | (-7) | 7 | 51 | 1 | 8 | -0.4,13 | 19 | | 43 | Apr/18 | 9 | 202.77 | 199.2 | 195.06(-0.13) | 194.56(-0.1) | 193.84(-0.13) | 193.26 | -1.8 | | -16 | 23(-1.9) | -50 | [-10] | [-21] | [-7] | -78 | 3 | DT | -0.5 | HoldShort? | | (-9) | -10 | -10 | -7 | -20 | -1.5,10 | 19 | | 44 | Apr/17 | 15 | 203.48 | 200.34 | 195.31(-0.16) | 194.75(-0.09) | 194.1(-0.17) | 193.52 | -2.1 | | -14 | 24(-8.1) | -50 | [-12] | [-24] | [-15] | -66 | 22 | DT | -0.5 | OpenShort? | | (-11) | -13 | -39 | 1 | -20 | -1.4,19 | 21 | | 45 | Apr/17 | 14 | 203.48 | 200.34 | 195.62(-0.09) | 194.92(-0.02) | 194.43(-0.19) | 194.45 | -1.9 | | -14 | 33(-1.5) | -50 | [-7] | [-22] | [-0] | -51 | -19 | DT | 0 | OpenShort | | (-11) | -15 | 2 | -1 | -11 | -0.8,19 | 21 | | | | |
| 46 | Apr/17 | 13 | 203.48 | 200.34 | 195.8(-0.11) | 194.96(0.02) | 194.8(-0.1) | 194.39 | -2 | | -14 | 34(-1.5) | -50 | [-9] | [-14] | [7] | -58 | 12 | DP | -0.3 | OpenShort | | (-8) | -8 | 31 | -8 | -20 | -0.9,15 | 21 | | 47 | Apr/17 | 12 | 203.48 | 200.34 | 196.01(-0.13) | 194.93(-0.01) | 195(-0.15) | 193.66 | -2.1 | | -14 | 36(-0.5) | -50 | [-10] | [-19] | [-18] | -69 | -32 | DT | -0.8 | OpenShort | | (-11) | -12 | -34 | -17 | -20 | -1.4,16 | 21 | | 48 | Apr/17 | 11 | 203.48 | 200.34 | 196.27(-0.13) | 194.95(-0.06) | 195.29(-0.07) | 194.47 | -1.9 | | -14 | 36(-1.9) | -50 | [-10] | [-15] | [-12] | -47 | 18 | DT | -0.5 | OpenShort | | (-10) | -5 | -27 | -16 | -6 | -1.1,31 | 21 | | 49 | Apr/17 | 10 | 203.48 | 200.34 | 196.53(-0.12) | 195.06(-0.03) | 195.42(0.01) | 195.14 | -1.8 | | -14 | 38(-2.7) | -50 | [-9] | [-7] | [-18] | -35 | 47 | DT | -0.2 | OpenShort | | (-10) | 1 | -50 | -12 | 11 | -0.8,35 | 21 | | 50 | Apr/17 | 9 | 203.48 | 200.34 | 196.77(-0.09) | 195.12(0.01) | 195.41(0.15) | 196.36 | -1.5 | | -14 | 41(-2.7) | -50 | [-7] | [6] | [17] | -19 | 102 | UR | 0.5 | SmallShort? | | (-8) | 12 | 43 | -6 | 20 | -0.2,36 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|