Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 26, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $87.7650      One month high (close): $94.6550



Intraday History

Mon. Apr 29, 2024($0.4)   Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.2)   Mon. Apr 22, 2024($0.2)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.9%   Daily EMA5 Trend:  -18%  Daily EMA 20 BBV: -1.1

     Fri. Apr. 26, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  88.24  -1.1  0.3 35H20R -19    33(0)1[2.8][-0.4][0.3]0.6  0%:-0.1%-1040UTLong0(0)77(6)-6  -13  51(0)RB-0.3OpenLong   [0](-1)110 0 -0.8,57

Daily Trend: %
Up Forces:
Down Forces: 88.14(hourly_sma_20 -0.11%)  
Support Levels: 88.02(weak_hourly_sma_10 -0.25%)  
Resistance Levels: 88.65(daily_ema_10 0.46%)   89.98(daily_ema_20 1.97%)  

Weekly Trend: -0.08%   Daily Stochastic: 32   Hourly Stochastic:   77     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -1.1
 
213  88.26  -1.1  0.3 38H20R -19    33(0)1[2.8][-0.4][-1]-0.4  0%:-0.1%-100CRShort0(-1)71(-5)-3  -9  51(-3)DP0.3SmallShort   [0](-0)12 0 -0.5,54
313  88.27  -1.1  0.3 40H20R -19    33(-4)1[2.8][-0.3][-1.3]-0.6  0%:-0.1%-10-5CRShort1(0)76(-9)2  -6  54(-3)DP0.2SmallShort   [0](0)14 -6 -0.3,52
412  88.23  -1.1  0.3 43H20R -19    34(-4)0[2.8][-0.4][-0.3]0.1  0%:-0.1%-20-25CRShort1(0)85(-12)-6  -43  57(-3)RB-0.8OpenLong   [-0](1)-3-19 0 -1.5,45
512  88.25  -1.1  0.3 44H20R -19    36(-10)1[2.8][-0.4][2.3]2.1  0%:-0.2%-2025UTLong1(1)97(-3)-1  -16  60(2)RU-0.5OpenLong   [-0](1)-17 0 -1.2,64
 
612  88.25  -1.1  0.3 44H20R -19    40(-9)1[2.8][-0.6][3.3]2.7  0%:-0.1%-2035UTLong0(0)100(0)-7  -18  58(2)RU-0.3OpenLong   [-1](1)-017 6 -1.5,70
712  88.31  -1  0.4 4315R -19    44(-8)1[2.8][-0.9][2.7]2.1  0%:-0.2%-2045UTLong0(0)100(2)4  15  56(3)UT1.5HoldLong   [-1](1)433 0 -0.2,70
812  88.28  -1.1  0.3 4015R -19    48(-8)1[2.6][-1.5][1.3]0.7  0%:-0.2%-2030UTLong0(0)98(5)-11  -36  53(0)RB0.8OpenLong   [-1](0)113 6 -1.2,44
912  88.25  -1.1  0.2 39H20R -19    52(-7)1[2.4][-2][0.7]0  0%:-0.1%-20-15UTLong0(0)93(21)-23  -68  53(1)UD0.6OpenLong   [-1](-1)08 0 -2,32
1012  88.2  -1.1  0.1 39H20R -19    56(-5)1[2.4][-2.2][0.3]-0.4  0%:-0.1%-200UTLong0(0)72(28)-30  -83  52(1)UD-0.1OpenLong   [-1](-2)19 -1 -2.3,25
 
1112  88.24  -1.1  0.2 38H20R -19    59(-6)1[2.6][-2.1][-2]-2  0%:-0.1%-20-45CRShort0(-5)44(19)-27  -75  51(0)DP0.1SmallShort   [-1](-2)19 -1 -1.9,23
1212  88.24  -1.1  0.1 37H20R -19    63(-6)0[2.8][-1.2][-3.7]-2.8  0%:-0.1%-20-60CRShort5(-8)25(-8)-32  -93  51(-1)DP0.1SmallShort   [-1](-2)-1-6 0 -2.1,10
1312  88.18  -1.1  -0 38H20R -19    67(-6)0[2.8][-0.3][-4]-2.6  0%:0%-20-30DRShort13(-12)33(-18)-43  -110  52(-3)DR-0.9HoldShort   [-1](-2)-4-14 -8 -2.7,3
1412  88.22  -1.1  0.1 42H20R -19    71(-5)0[2.9][0.9][-2.7]-1  0%:-0%-20-15UTLong25(-9)51(-8)-37  -103  55(-2)UD-0.8OpenLong   [-1](-0)-4-17 -1 -2.4,7
1512  88.27  -1.1  0.2 46H20R -19    75(-3)0[2.9][1.4][-0.3]1.1  0%:-0.1%-20-5CRShort34(-7)59(13)-25  -76  57(-2)RB-0.3OpenLong   [-1](0)-2-6 0 -1.7,17
 
1611  88.27  -1.1  0.2 49H20R -19    77(0)-1[2.9][1.6][1]2.1  0%:-0.1%-3025UTShort41(-7)46(15)-22  -68  59(-2)RU-0.3OpenLong   [-1](0)-2-3 -1 -1.6,22
1711  88.32  -1  0.3 50 -19    77(0)-1[2.8][1.1][2.7]3.1  0%:-0.2%-3045UTShort48(-6)31(12)-12  -53  61(0)RU0.1OpenLong   [-1](0)28 6 -1.2,27
1811  88.32  -1  0.3 49H20R -19    77(3)-1[2.8][0.2][1.3]1.6  0%:-0.2%-3015UTShort54(-5)19(6)-10  -57  61(-1)UD0.3OpenLong   [-2](-1)05 5 -1.1,21
1911  88.32  -1  0.3 48H20R -19    75(6)-1[2.8][-0.7][0.7]0.7  0%:-0.2%-3025UTShort59(-7)13(7)-9  -59  62(0)RB0.3OpenLong   [-2](-1)311 -1 -1.1,19
2011  88.28  -1.1  0.2 46H20R -19    71(8)-1[2.8][-1.3][-2]-1.6  0%:-0.1%-30-35CRShort66(-7)6(4)-14  -77  62(-2)CR-0.1HoldShort   [-2](-3)-11 -2 -1.5,11
 
2111  88.32  -1  0.2 46H20R -19    65(7)-1[2.9][-1.4][-3]-2.4  0%:-0.1%-30-50CRShort73(-6)2(2)-4  -71  64(-1)DP0.2SmallShort   [-3](-3)01 -1 -1.1,7
2211  88.25  -1.1  0.1 45H20R -19    61(2)-1[3.1][-1.2][-4]-3  0%:-0%-30-25DRShort79(-5)0(0)-11  -93  65(-2)DR-0.6HoldShort   [-3](-3)-5-15 -3 -1.7,0
2311  88.29  -1.1  0.1 46H20R -19    60(-18)-1[3.7][-0.4][-4]-2.5  0%:-0.1%-30-45CRShort84(-4)0(0)-1  -80  67(-3)CR-0.4HoldShort   [-3](-3)-3-20 -3 -1.2,0
2411  88.31  -1  0.1 46H20R -19    73(-24)-1[4.1][0.2][-3.7]-1.9  0%:-0.1%-30-30CRShort88(-3)0(0)4  -73  70(-3)CR-0.8OpenShort   [-3](-3)-2-21 -2 -0.9,0
2511  88.36  -1  0.2 41H20R -19    96(-24)-1[4.5][0.9][-3.7]-1.4  0%:-0.1%-30-40CRShort91(-3)0(0)25  -48  73(-4)CR-0.4OpenShort   [-2](-2)-5-18 -2 0.1,0
 
2611  88.36  -1  0.2 37H20R -19    127(-22)-1[4.8][1.4][-2.3]-0.1  0%:-0.1%-30-30CRShort94(-1)0(0)42  -20  77(-2)UD-0.6SmallLong   [-1](-3)-3-9 -2 0.6,15
2710  88.36  -1  0.3 3115S -19    161(-18)4[5.2][2][-3.3]-0.4  0%:-0.2%6025CRLong95(-2)0(0)52  -11  79(-4)UD-0.8SmallLong   [-1](-3)-2-13 -2 0.9,17
2810  88.48  -0.9  0.5 31 -19    196(-11)4[5.8][2.9][-5.3]-1.4  0%:-0.3%6025CRLong97(-1)0(0)66  7  83(-5)UD0.1SmallLong   [-0](-3)-0-18 -1 1.3,24
2910  88.42  -1  0.3 31 -19    221(-8)4[5.8][3.7][-6]-1.5  0%:-0.2%6015CRLong98(-1)0(-20)61  7  88(-6)UD-0.2SmallLong   [0](-3)-5-24 -6 0.9,34
3010  88.4  -1  0.3 32 -19    240(-5)4[5.8][5.1][-4.3]0.5  0%:-0.2%6045UDLong99(-1)20(-30)67  29  94(-4)UD-0.4SmallLong   [0](-1)-6-18 -14 0.9,56
 
3110  88.49  -0.9  0.5 34 -19    252(-3)4[5.4][6.9][-1.7]3.3  0%:-0.3%6055UDLong100(0)50(-32)78  62  98(-1)TP-0.2CloseLong   [1](0)-4-9 1 1.2,82
3210  88.53  -0.9  0.5 35D10R -19    260(-2)4[5.4][9.2][-0.7]5.2  0%:-0.3%6065UDLong100(0)82(-12)84  79  99(1)RB-0.1OpenLong   [2](1)-1-4 -1 1.4,94
3310  88.54  -0.9  0.5 35D10R -19    264(1)4[5.4][11.5][-0.3]5.9  0%:-0.3%6075UTLong100(0)94(-2)83  83  98(3)UD-0.1SmallLong   [4](2)-1-3 1 1.4,98
3410  88.58  -0.9  0.6 35D10R -19    262(2)4[5.2][13.1][0.7]6.6  0%:-0.4%6095UTLong100(0)96(5)85  89  95(4)UT0.1HoldLong   [6](2)1-1 -3 1.6,99
3510  88.56  -0.9  0.5 34D10R -19    256(3)4[4.8][14][1.3]6.9  0%:-0.3%5095UTLong100(0)91(9)84  92  91(4)UT0.1HoldLong   [8](2)10 -2 1.7,99
 
3610  88.55  -0.9  0.5 34D10R -19    249(4)4[4.5][14.9][2.7]7.9  0%:-0.3%5095UTLong100(0)82(14)80  92  87(5)UT0.1HoldLong   [9](2)43 -5 1.7,99
3710  88.56  -0.9  0.5 32D10R -19    240(5)5[4.5][15.9][1]6.7  0%:-0.3%5095UTLong100(4)68(4)80  93  82(4)UT0.2HoldLong   [9](3)4-1 -3 1.9,95
3810  88.54  -0.9  0.5 22D10R -19    229(7)5[4.1][17.7][1]6.6  0%:-0.3%5095UTLong96(10)64(-4)78  92  78(4)UT0.2HoldLong   [9](7)5-2 2 2,92
3910  88.44  -1  0.3 11 -19    213(12)5[3.5][19.2][0.7]6.2  0%:-0.2%5055UTLong86(14)68(-16)69  82  74(4)CR-0.1SmallShort   [9](11)-4-10 1 1.8,87
409  88.47  -0.9  0.3 3 -19    191(18)11[2.8][19.9][6.7]10.6  0%:-0.2%5065TSULong72(12)84(-10)73  95  70(3)TSU0.1OpenLong?   [9](15)0-6 8 2.1,92
 
419  88.42  -1  0.2 2H20R -19    162(34)11[2.4][18][15.7]17.3  0%:-0.1%5075TSULong60(10)94(-4)70  98  67(3)TSU0.1OpenLong?   [9](17)2-1 7 2.1,95
429  88.54  -0.9  0.4 1D10R -19    120(48)11[2][14.1][23]22.7  0%:-0.3%5095TSULong50(4)98(4)84  113  64(3)TSU1HoldLong?   [8](16)135 21 2.8,100
439  88.47  -0.9  0.2 -4 -19    81(61)12[1.7][9.1][24.3]23.1  0%:-0.2%3075UTLong46(4)94(7)76  113  61(3)UR1.6OpenLong?   [6](11)2920 26 3.2,100
449  88.36  -1  0.1 -21H20R -19    51(82)12[1.1][4.5][14.7]13.5  0%:-0%3065UTLong42(2)87(5)52  102  58(1)UT2.2HoldLong?   [4](7)2412 26 3.5,89
459  88.23  -1.1  -0.2 -37H20R -19    28(114)12[0.7][1.7][6.3]5.7  0%:0%3055UTLong40(3)82(5)38  98  57(3)UT3.4HoldLong?   [2](3)1912 17 4.4,85
 
4615  87.77  -1.4  -0.8 -50H10R -19    13(0)-0[0.7][0.6][-0.7]-0.1  0%:0%205N/AN/A37(6)77(0)7  53  54(1)TP0OpenShort?   [0](-0)0-1 0 1,78
4715  87.78  -1.4  -0.8 -51H10R -19    13(0)-0[0.7][0.7][-0.7]-0  0%:0%2010UTLong31(8)77(-3)8  66  53(2)TP0CloseLong?   [0](0)02 1 1.5,78
4815  87.78  -1.4  -0.8 -52H10R -19    13(-10)-0[0.9][0.9][-0.7]0.1  0%:0%2015UTLong23(7)80(-10)6  61  51(1)TP0.5CloseLong?   [1](0)-0-11 -6 1.5,73
4915  87.77  -1.4  -0.9 -53H10R -19    14(-9)-0[0.9][0.9][0.3]0.9  0%:0%2015UTLong16(6)90(-6)4  55  50(1)TP0CloseLong?   [0](0)0-5 0 1,80
5015  87.77  -1.4  -0.9 -53H10R -19    16(-8)-0[1.3][0.9][1.3]1.7  0%:0%2035UTLong10(4)96(-4)3  60  49(1)UD-0.5SmallLong?   [1](1)-01 1 1,85
 
5115  87.79  -1.4  -0.9 -53H10R -19    17(-8)-0[1.5][0.7][1.7]1.9  0%:0%2020UTLong6(4)100(0)7  94  48(3)UT1HoldLong?   [1](1)018 0 2,94
5215  87.77  -1.4  -0.9 -53H10R -19    19(-7)-0[1.5][0.6][2.3]2.3  0%:0%2030UTLong2(2)100(1)-0  69  45(4)UD0SmallLong?   [0](1)022 7 1,94
5315  87.78  -1.4  -0.9 -54H10R -19    20(0)-0[1.5][0.4][2.3]2.2  0%:0%2040UTLong0(-2)99(26)-4  58  41(4)UT0.7HoldLong?   [0](1)024 0 1,83
5415  87.78  -1.4  -0.9 -54H10R -19    20(0)-0[1.3][0.3][2.3]2.1  0%:0%2045UTLong2(-4)73(34)-10  41  37(3)UT1HoldLong?   [0](1)232 0 0.7,73
5515  87.76  -1.4  -1 -56H10R -19    20(0)-0[1.3][0][1.3]1.2  0%:0%2035UTLong6(-8)39(32)-16  4  34(1)UT0.7HoldLong?   [0](0)223 1 0,54
 
5615  87.77  -1.4  -1 -57H10R -19    20(0)-0[1.1][-0.1][0.3]0.4  0%:0%2025UTLong14(-10)7(4)-16  -14  33(-4)RB1OpenLong?   [0](0)16 0 0.3,29
5715  87.73  -1.4  -1.1 -5915R -19    20(0)-0[0.9][-0.3][-0.3]-0.2  0%:0%205DRShort24(-10)3(-6)-18  -56  37(-5)DR0HoldShort?   [-0](-0)-0-7 0 -1,19
5814  87.72  -1.4  -1 -59 -19    20(0)-1[0.6][-0.3][0]-0  0%:0%-30-10UTShort34(-11)9(-19)-17  -65  42(-5)UD-0.3OpenLong   [-1](-0)-0-7 0 -1.7,28
5914  87.75  -1.4  -1 -59H10R -19    20(-12)-1[-0.2][-0.5][-0.3]-0.5  0%:0%-60-35DTShort45(-10)28(-21)-7  -31  47(-5)DP0.3SmallShort   [-1](0)-1-9 -1 -0.7,37
6014  87.74  -1.4  -1 -59H10R -19    23(-10)-1[-0.9][-0.6][0.3]-0.3  0%:0%-60-25DTShort55(-10)49(-9)-4  -35  52(-4)CR0OpenShort   [-1](0)-1-4 6 -1,40
 
6114  87.72  -1.4  -1 -59 -19    25(-9)-1[-1.7][-0.8][0]-0.7  0%:0%-60-25DTShort65(-8)58(8)-5  -43  56(-2)DT-0.7HoldShort   [-0](-0)-1-7 -1 -1.7,50
6214  87.76  -1.4  -1 -59H10R -19    28(-9)-1[-2.4][-0.9][-0.3]-1.2  0%:0%-70-15DTShort73(-7)50(15)6  -3  58(-1)DP0.7SmallShort   [0](-1)110 0 -0.3,55
6314  87.75  -1.4  -1 -60 -19    30(-8)-1[-2.8][-1.1][-0.7]-1.6  0%:0%-70-25DTShort80(-7)35(10)4  -23  59(-2)DP0.3SmallShort   [0](-1)04 0 -0.7,45
6414  87.75  -1.4  -1 -61 -19    33(-4)-1[-2.9][-1.1][-1.7]-2.4  0%:0%-70-40DTShort87(-6)25(-2)7  -21  61(-2)DP0.3SmallShort   [0](-1)0-1 -6 -0.5,42
6514  87.74  -1.4  -1.1 -62 -19    34(-4)-1[-2.8][-0.9][-2]-2.5  0%:0%-80-50DTShort93(-4)27(-7)6  -32  63(-3)DT-0.3HoldShort   [-0](-1)0-5 0 -0.8,38
 
6614  87.74  -1.4  -1.1 -62 -19    36(-4)-1[-2.8][-0.6][-3]-3.1  0%:0%-80-80DTShort97(-2)34(-14)9  -36  66(-3)DT-0.5HoldShort   [-0](-0)-3-24 0 -0.8,34
6714  87.75  -1.4  -1.1 -6115S -19    37(-7)-1[-2.8][-0.2][-1.7]-1.9  0%:0%-80-65DTShort99(-1)48(-4)14  -18  69(-2)DT-0.5HoldShort   [-0](0)-2-18 -1 -0.5,45
6814  87.73  -1.4  -1.1 -60 -19    40(-7)-1[-2.6][-0.2][0]-0.6  0%:0%-80-60DTShort100(0)52(-1)13  -16  71(1)DT-1.2HoldShort   [-0](1)-3-15 -1 -0.8,54
6914  87.8  -1.4  -1 -60H10R -19    43(-3)-1[-2.6][-0.6][2.3]0.9  0%:0%-80-30DTShort100(0)53(13)29  37  70(3)RB0.2OpenLong   [0](1)010 0 0.8,67
7013  87.8  -1.4  -1 -60H10R -19    44(-3)-4[-2.6][-1.2][2.7]0.9  0%:0%-5010DTShort100(0)40(14)26  35  67(3)RB0.6OpenLong   [-0](0)114 1 0.8,65
 
7113  87.8  -1.4  -1 -61H10R -19    46(-3)-4[-2.8][-1.6][2]0.1  0%:0%-5020DTShort100(0)26(8)23  30  64(4)RB0.8OpenLong   [-1](-1)426 0 0.8,60
7213  87.79  -1.4  -1 -63H10R -19    47(0)-4[-2.6][-1.7][-1]-2.1  0%:0%-50-35DTShort100(0)18(-8)18  8  60(2)RD0.7OpenShort   [-1](-1)12 6 0.7,40
7313  87.77  -1.4  -1.1 -64 -19    47(0)-4[-2.4][-1.2][-2.7]-3.1  0%:0%-60-35DTShort100(0)26(-16)12  -8  58(-1)DP0.5SmallShort   [-1](-1)1-4 -1 0.3,35
7413  87.69  -1.4  -1.2 -64 -19    47(0)-4[-2.4][-0.4][-4.3]-3.9  0%:0%-60-55DTShort100(0)42(-17)-3  -48  59(-1)DT-1.2HoldShort   [-1](-1)-4-29 -1 -1,27
7513  87.76  -1.4  -1.1 -64 -19    47(0)-4[-2.4][0.4][-2.7]-2.3  0%:0%-60-55DTShort100(0)59(-7)12  1  60(-1)RD-0.3OpenShort   [0](-1)-3-17 -1 0.2,46
 
7613  87.74  -1.4  -1.2 -6315S -19    47(0)-4[-2.4][0.7][-1.3]-1.1  0%:0%-60-40DTShort100(0)66(1)9  4  61(3)CR-0.7OpenShort   [1](-1)-3-10 -7 -0.2,59
7713  87.78  -1.4  -1.1 -62 -19    47(0)-4[-2][1.2][-0.3]-0  0%:0%-505DTShort100(0)65(0)16  39  58(2)DT-0.2HoldShort   [1](-1)15 -5 0.7,71
7813  87.83  -1.3  -1 -63H10R -19    47(0)-4[-2][1.5][-2.3]-1.4  0%:0%-50-20DTShort100(0)65(-7)24  53  56(2)CR0.5OpenShort   [1](-1)1-3 1 1.5,65
7913  87.8  -1.4  -1.1 -64 -19    47(3)-4[-2][2.2][-3.7]-2.1  0%:0%-60-45DTShort100(0)72(-14)16  33  54(1)RD0OpenShort   [1](0)-2-21 1 1,58
8013  87.75  -1.4  -1.2 -6415S -19    46(3)-4[-2][2.8][-2.7]-1  0%:0%-50-30DTShort100(4)86(-10)5  24  53(2)CR-1OpenShort   [1](1)-4-22 -6 0.2,69
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA