|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 25, 2024 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.3100 One month high (close): $85.0100
IVW Daily Change: -0.54% Daily StdDev 1.07% IVW EMA_5_Trend: -0.04% 10Minute StdDev: $0.5299
Latest Price : $80.97(-0.54%) | Mon. Apr 29, 2024($1.1) Fri. Apr 26, 2024($0.9) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.9) Thu. Apr 18, 2024($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| Thu. Apr. 25, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 15 | 82.74 | 81.41 | 81.06(0.01) | 80.72(-0.02) | 80.62(0.21) | 80.99 | -1.1 | | -16 | 34(-0.3) | -10 | [1] | [15] | [12] | -5 | 29 | RG | 0.7 | Wait? | | (0) | 20 | 23 | 15 | 20 | -0.1,48 | 33 | Sample size 8 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.57%(63%)
Daily Trend: % Up Forces: 81.06(hourly_sma_20 0.09%) Down Forces: 80.72(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 81.41(daily_ema_10 0.52%) 82.74(daily_ema_20 2.16%)
|
| 2 | Apr/25 | 14 | 82.74 | 81.41 | 81.05(0.04) | 80.74(-0.06) | 80.45(0.26) | 80.81 | -1.2 | | -16 | 34(-1.6) | -0 | [4] | [18] | [8] | -19 | -7 | RG | 0.6 | Wait | | (0) | 24 | 10 | 18 | 20 | -0.4,41 | 33 | 3 | Apr/25 | 13 | 82.74 | 81.41 | 81.02(0.02) | 80.79(-0.14) | 80.24(-0.16) | 80.73 | -1.2 | | -16 | 36(-0.6) | -25 | [2] | [-25] | [14] | -32 | -95 | RG | 0.8 | SmallShort | | (4) | -15 | 32 | 8 | 20 | -0.5,31 | 33 | 4 | Apr/25 | 12 | 82.74 | 81.41 | 81(0.01) | 80.9(-0.19) | 80.37(-0.22) | 80.48 | -1.4 | | -16 | 37(-1) | -35 | [1] | [-33] | [16] | -51 | -119 | RG | 0.2 | Wait | | (0) | -21 | 46 | -0 | 1 | -0.9,22 | 33 | 5 | Apr/25 | 11 | 82.74 | 81.41 | 80.99(0.02) | 81.05(-0.16) | 80.55(-0.33) | 80.12 | -1.6 | | -16 | 38(-1.7) | -50 | [2] | [-42] | [-10] | -74 | -203 | DR | -0.7 | OpenShort | | (0) | -31 | 0 | -35 | -20 | -1.4,11 | 33 | | | |
6 | Apr/25 | 10 | 82.74 | 81.41 | 80.97(0.04) | 81.18(-0.16) | 80.82(-0.25) | 80.12 | -1.6 | | -16 | 39(-3.3) | -35 | [4] | [-34] | [6] | -56 | -193 | RG | -1.1 | SmallLong | | (1) | -23 | 47 | -29 | -20 | -1.3,27 | 33 | 7 | Apr/25 | 9 | 82.74 | 81.41 | 80.94(0.01) | 81.31(-0.2) | 81.02(-0.41) | 79.75 | -1.8 | | -16 | 43(-0.6) | -50 | [1] | [-52] | [-82] | -50 | -252 | DR | -1.8 | OpenShort? | | (2) | -38 | -209 | -30 | -20 | -1.7,43 | 33 | 8 | Apr/24 | 15 | 82.93 | 81.78 | 80.93(0.09) | 81.47(0.01) | 81.35(-0.1) | 81.4 | -0.9 | | -13 | 43(-1.7) | -25 | [8] | [-9] | [-0] | 30 | -44 | RG | 0.1 | Wait? | | (11) | -9 | 2 | -2 | -6 | 0.7,62 | 43 | 9 | Apr/24 | 14 | 82.93 | 81.78 | 80.86(0.12) | 81.46(0.02) | 81.43(-0.15) | 81.38 | -0.9 | | -13 | 45(-3.7) | -30 | [11] | [-13] | [-5] | 32 | -83 | DR | -0.1 | OpenShort | | (10) | -14 | -7 | -9 | -11 | 0.7,64 | 43 | 10 | Apr/24 | 13 | 82.93 | 81.78 | 80.76(0.12) | 81.44(0.05) | 81.43(0) | 81.44 | -0.9 | | -13 | 49(-1.4) | 15 | [11] | [2] | [10] | 41 | -29 | UT | -0.1 | OpenLong | | (14) | 0 | 38 | -14 | -9 | 0.9,68 | 43 | | | |
11 | Apr/24 | 12 | 82.93 | 81.78 | 80.66(0.06) | 81.4(0.05) | 81.55(-0.07) | 81.14 | -1.1 | | -13 | 50(-0.6) | -50 | [6] | [-5] | [-16] | 37 | -10 | DR | -0.5 | OpenShort | | (10) | -7 | -30 | -21 | -20 | 0.6,72 | 43 | 12 | Apr/24 | 11 | 82.93 | 81.78 | 80.61(0.1) | 81.36(0.14) | 81.61(0.02) | 81.38 | -0.9 | | -13 | 51(0.1) | -40 | [9] | [8] | [-20] | 60 | 15 | CR | -0.3 | HoldShort | | (10) | 2 | -51 | -9 | -19 | 0.9,87 | 43 | 13 | Apr/24 | 10 | 82.93 | 81.78 | 80.53(0.1) | 81.25(0.16) | 81.59(0.11) | 81.78 | -0.7 | | -13 | 50(2.9) | -30 | [9] | [17] | [-10] | 84 | 95 | CR | 0.2 | OpenShort | | (12) | 10 | -30 | -3 | 10 | 1.5,96 | 43 | 14 | Apr/24 | 9 | 82.93 | 81.78 | 80.45(0.1) | 81.12(0.23) | 81.5(0.22) | 82.02 | -0.6 | | -13 | 48(5.7) | 20 | [9] | [31] | [29] | 100 | 159 | UT | 0.7 | HoldLong? | | (11) | 21 | 76 | 4 | 20 | 2,100 | 43 | 15 | Apr/23 | 15 | 83.08 | 82 | 80.37(0.04) | 80.93(0.21) | 81.32(0.09) | 81.42 | -1 | | -13 | 42(1.6) | -40 | [4] | [16] | [-1] | 88 | 114 | CR | 0.1 | OpenShort? | | (6) | 8 | -2 | 0 | 0 | 1.5,100 | 38 | | | |
16 | Apr/23 | 14 | 83.08 | 82 | 80.34(0.01) | 80.76(0.24) | 81.25(0.17) | 81.44 | -1 | | -13 | 40(1) | -40 | [1] | [24] | [7] | 93 | 170 | RG | 0.3 | Wait | | (5) | 16 | 19 | 3 | 4 | 1.7,100 | 38 | 17 | Apr/23 | 13 | 83.08 | 82 | 80.34(0) | 80.57(0.21) | 81.11(0.26) | 81.29 | -1.1 | | -13 | 39(0.5) | -40 | [0] | [31] | [4] | 88 | 179 | UR | 0.3 | SmallShort | | (0) | 24 | 1 | 11 | 20 | 1.5,100 | 38 | 18 | Apr/23 | 12 | 83.08 | 82 | 80.34(0) | 80.4(0.16) | 80.9(0.21) | 81.28 | -1.1 | | -13 | 39(-0.4) | -40 | [0] | [24] | [10] | 88 | 168 | UR | 0.6 | SmallShort | | (0) | 20 | 11 | 20 | 20 | 1.5,100 | 38 | 19 | Apr/23 | 11 | 83.08 | 82 | 80.33(-0.04) | 80.27(0.24) | 80.73(0.25) | 81.19 | -1.2 | | -13 | 39(-3.1) | -50 | [-4] | [31] | [13] | 83 | 203 | UR | 0.7 | SmallShort | | (0) | 23 | 16 | 29 | 20 | 1.4,98 | 38 | 20 | Apr/23 | 10 | 83.08 | 82 | 80.36(-0.05) | 80.08(0.19) | 80.53(0.34) | 81.06 | -1.2 | | -13 | 42(-4.4) | -35 | [-5] | [36] | [22] | 56 | 213 | UR | 0.8 | SmallShort | | (-5) | 32 | 44 | 23 | 20 | 1,81 | 38 | | | |
21 | Apr/23 | 9 | 83.08 | 82 | 80.4(-0.07) | 79.93(0.1) | 80.26(0.29) | 80.71 | -1.5 | | -13 | 47(-3.5) | -45 | [-7] | [27] | [27] | 29 | 169 | UR | 0.6 | SmallShort? | | (-9) | 27 | 59 | 23 | 20 | 0.4,69 | 38 | 22 | Apr/22 | 15 | 83.25 | 82.27 | 80.46(-0.07) | 79.85(0.05) | 80.03(0.16) | 80.25 | -1.9 | | -15 | 50(-2.3) | -50 | [-7] | [11] | [-3] | -4 | 70 | RG | 0.3 | Wait? | | (-10) | 15 | -25 | 19 | 20 | -0.3,54 | 34 | 23 | Apr/22 | 14 | 83.25 | 82.27 | 80.52(-0.07) | 79.81(0.03) | 79.9(0.14) | 80.44 | -1.8 | | -15 | 52(-2.4) | -50 | [-7] | [8] | [19] | -13 | 87 | UR | 0.6 | SmallShort | | (-6) | 13 | 35 | 19 | 20 | -0.1,40 | 34 | 24 | Apr/22 | 13 | 83.25 | 82.27 | 80.58(-0.11) | 79.79(-0.04) | 79.79(0.2) | 80.17 | -1.9 | | -15 | 55(-2.5) | -50 | [-11] | [10] | [22] | -39 | 98 | UR | 0.4 | SmallShort | | (-10) | 19 | 51 | 11 | 20 | -0.5,24 | 34 | 25 | Apr/22 | 12 | 83.25 | 82.27 | 80.67(-0.12) | 79.82(-0.13) | 79.63(0.05) | 79.78 | -2.2 | | -15 | 57(-0.7) | -50 | [-11] | [-9] | [14] | -62 | 12 | DP | 0.2 | OpenShort | | (-14) | 5 | 36 | 3 | 20 | -1,13 | 34 | | | |
26 | Apr/22 | 11 | 83.25 | 82.27 | 80.77(-0.14) | 79.92(-0.22) | 79.59(-0.11) | 79.5 | -2.3 | | -15 | 58(2) | -50 | [-13] | [-29] | [-2] | -71 | -56 | DT | -0.1 | OpenShort | | (-17) | -11 | -13 | 9 | 6 | -1.4,14 | 34 | 27 | Apr/22 | 10 | 83.25 | 82.27 | 80.88(-0.16) | 80.1(-0.19) | 79.68(-0.04) | 79.6 | -2.3 | | -15 | 56(0.5) | -50 | [-15] | [-22] | [-13] | -73 | -21 | DT | -0.1 | OpenShort | | (-14) | -4 | -44 | 8 | 1 | -1.4,12 | 34 | 28 | Apr/22 | 9 | 83.25 | 82.27 | 81.01(-0.15) | 80.25(-0.17) | 79.71(-0.09) | 79.94 | -2.1 | | -15 | 56(-1.1) | -50 | [-14] | [-25] | [29] | -72 | -12 | DP | 0.3 | OpenShort? | | (-14) | -9 | 80 | 7 | 10 | -1.2,8 | 34 | 29 | Apr/19 | 15 | 83.51 | 82.69 | 81.13(-0.21) | 80.39(-0.31) | 79.78(-0.29) | 79.32 | -2.9 | | -15 | 57(-2.5) | -50 | [-20] | [-53] | [-14] | -97 | -93 | DT | -0.5 | HoldShort? | | (-22) | -28 | -35 | 4 | -20 | -2,3 | 28 | 30 | Apr/19 | 14 | 83.51 | 82.69 | 81.3(-0.18) | 80.64(-0.3) | 80.01(-0.3) | 79.59 | -2.7 | | -15 | 59(3) | -50 | [-17] | [-54] | [-17] | -97 | -112 | DT | -0.5 | OpenShort | | (-21) | -29 | -45 | 2 | -20 | -2,3 | 28 | | | |
31 | Apr/19 | 13 | 83.51 | 82.69 | 81.45(-0.17) | 80.88(-0.22) | 80.25(-0.32) | 79.94 | -2.4 | | -15 | 56(3.2) | -50 | [-16] | [-52] | [5] | -92 | -107 | DP | -0.4 | OpenShort | | (-18) | -31 | 22 | 4 | -20 | -1.8,3 | 28 | 32 | Apr/19 | 12 | 83.51 | 82.69 | 81.59(-0.16) | 81.06(-0.21) | 80.51(-0.35) | 79.77 | -2.5 | | -15 | 53(6.8) | -50 | [-15] | [-54] | [-27] | -108 | -152 | DT | -1 | HoldShort | | (-19) | -34 | -66 | -2 | -20 | -2.3,0 | 28 | 33 | Apr/19 | 11 | 83.51 | 82.69 | 81.72(-0.13) | 81.23(-0.17) | 80.79(-0.27) | 80.28 | -2.2 | | -15 | 46(4.5) | -50 | [-13] | [-43] | [-13] | -103 | -122 | DT | -0.8 | HoldShort | | (-16) | -26 | -25 | -5 | -20 | -2.1,0 | 28 | 34 | Apr/19 | 10 | 83.51 | 82.69 | 81.83(-0.12) | 81.37(-0.18) | 81.01(-0.32) | 80.47 | -2.1 | | -15 | 42(4.8) | -50 | [-12] | [-48] | [-18] | -104 | -133 | DT | -0.9 | HoldShort | | (-12) | -31 | -43 | -4 | -20 | -2.2,1 | 28 | 35 | Apr/19 | 9 | 83.51 | 82.69 | 81.93(-0.1) | 81.52(-0.12) | 81.27(-0.28) | 80.81 | -1.8 | | -15 | 37(3.8) | -50 | [-10] | [-41] | [-22] | -102 | -112 | DT | -0.8 | HoldShort? | | (-11) | -27 | -54 | -8 | -20 | -2.1,1 | 28 | | | |
36 | Apr/18 | 15 | 83.81 | 83.22 | 82.01(-0.09) | 81.62(-0.05) | 81.5(-0.15) | 81.23 | -2.3 | | -10 | 33(-8) | -50 | [-9] | [-22] | [-2] | -89 | -51 | DT | -0.6 | HoldShort? | | (-7) | -14 | 6 | -13 | -20 | -1.6,1 | 34 | 37 | Apr/18 | 14 | 83.81 | 83.22 | 82.08(-0.07) | 81.66(-0.12) | 81.62(-0.06) | 81.18 | -2.3 | | -10 | 41(3.8) | -50 | [-7] | [-16] | [-11] | -92 | -58 | DT | -1 | OpenShort | | (-9) | -6 | -22 | -15 | -12 | -2,8 | 34 | 38 | Apr/18 | 13 | 83.81 | 83.22 | 82.14(-0.07) | 81.76(-0.13) | 81.67(-0.09) | 81.35 | -2.2 | | -10 | 37(2.6) | -50 | [-7] | [-20] | [-19] | -77 | -54 | DT | -0.8 | OpenShort | | (-7) | -9 | -55 | -3 | -6 | -1.9,21 | 34 | 39 | Apr/18 | 12 | 83.81 | 83.22 | 82.2(-0.07) | 81.87(-0.12) | 81.74(-0.04) | 81.78 | -1.8 | | -10 | 35(-2.4) | -50 | [-7] | [-14] | [-5] | -49 | 7 | DT | 0.1 | OpenShort | | (-5) | -4 | -24 | 12 | 15 | -1.1,29 | 34 | 40 | Apr/18 | 11 | 83.81 | 83.22 | 82.26(-0.11) | 81.97(-0.07) | 81.77(0.05) | 81.97 | -1.6 | | -10 | 37(-9) | -50 | [-11] | [-4] | [10] | -47 | 76 | DP | 0.5 | OpenShort | | (-7) | 5 | 23 | 8 | 18 | -0.7,21 | 34 | | | |
41 | Apr/18 | 10 | 83.81 | 83.22 | 82.35(-0.13) | 82.03(-0.1) | 81.73(0.02) | 81.79 | -1.8 | | -10 | 46(-7.3) | -50 | [-13] | [-9] | [14] | -69 | 58 | DP | 0.1 | OpenShort | | (-12) | 2 | 42 | -1 | -2 | -1.1,9 | 34 | 42 | Apr/18 | 9 | 83.81 | 83.22 | 82.46(-0.16) | 82.11(-0.12) | 81.71(-0.17) | 81.46 | -2.1 | | -10 | 53(-5.4) | -50 | [-16] | [-29] | [-12] | -84 | -8 | DT | -0.4 | HoldShort? | | (-17) | -17 | -28 | -2 | -20 | -1.7,9 | 34 | 43 | Apr/17 | 15 | 84.01 | 83.44 | 82.59(-0.17) | 82.21(-0.1) | 81.85(-0.18) | 81.68 | -2.5 | | -9 | 59(-18.1) | -50 | [-17] | [-30] | [-11] | -71 | 9 | DT | -0.3 | OpenShort? | | (-17) | -18 | -30 | 7 | -20 | -1.4,14 | 34 | 44 | Apr/17 | 14 | 84.01 | 83.44 | 82.73(-0.11) | 82.29(-0.07) | 82(-0.21) | 81.92 | -2.2 | | -9 | 77(-0.9) | -50 | [-11] | [-30] | [2] | -65 | -46 | DP | -0.1 | OpenShort | | (-17) | -20 | 10 | 4 | -20 | -1.1,13 | 34 | 45 | Apr/17 | 13 | 84.01 | 83.44 | 82.82(-0.11) | 82.35(-0.07) | 82.17(-0.19) | 81.84 | -2.3 | | -9 | 78(1.1) | -50 | [-11] | [-28] | [5] | -78 | -61 | DP | -0.4 | OpenShort | | (-12) | -18 | 24 | -4 | -20 | -1.3,5 | 34 | | | |
46 | Apr/17 | 12 | 84.01 | 83.44 | 82.91(-0.13) | 82.41(-0.1) | 82.33(-0.22) | 81.65 | -2.5 | | -9 | 77(3.9) | -50 | [-13] | [-33] | [-25] | -92 | -79 | DT | -0.9 | OpenShort | | (-13) | -21 | -60 | -13 | -20 | -1.7,1 | 34 | 47 | Apr/17 | 11 | 84.01 | 83.44 | 83.02(-0.11) | 82.49(-0.04) | 82.51(-0.08) | 82.13 | -2 | | -9 | 73(0.4) | -50 | [-11] | [-16] | [-16] | -76 | -25 | DT | -0.6 | HoldShort | | (-11) | -8 | -40 | -3 | -20 | -1.3,7 | 34 | 48 | Apr/17 | 10 | 84.01 | 83.44 | 83.11(-0.11) | 82.52(-0.02) | 82.58(-0.01) | 82.45 | -1.6 | | -9 | 72(-2.4) | -50 | [-11] | [-8] | [-17] | -65 | 22 | DT | -0.2 | OpenShort | | (-8) | -1 | -40 | -22 | -2 | -1,10 | 34 | 49 | Apr/17 | 9 | 84.01 | 83.44 | 83.2(-0.08) | 82.54(-0.02) | 82.59(0.07) | 82.77 | -1.3 | | -9 | 75(-2.9) | -50 | [-8] | [1] | [5] | -52 | 42 | UR | 0.3 | SmallShort? | | (-10) | 7 | 19 | -17 | 20 | -0.6,13 | 34 | 50 | Apr/16 | 15 | 84.14 | 83.73 | 83.27(-0.11) | 82.56(-0.13) | 82.53(0.06) | 82.62 | -2 | | -6 | 78(-22.2) | -50 | [-11] | [-5] | [2] | -66 | 38 | DP | 0.1 | OpenShort? | | (-11) | 6 | 8 | -22 | 20 | -0.9,7 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|